Financial news on February 21st, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.4130.5930.3430.5230.2M
Cisco SystemsCSCO33.6934.2133.6634.1327M
Bristol-Myers SquibbBMY54.4157.2153.4154.7826.9M
AppleAAPL136.23136.75135.98136.7024.5M
PfizerPFE33.5733.8033.4833.6224.1M
Wal-Mart StoresWMT71.2172.2870.7071.4522.4M
MicrosoftMSFT64.6164.9564.4564.4920.7M
IntelINTC36.5336.6536.3336.5220.6M
Verizon CommunicationsVZ49.5149.6949.2349.4319.2M
AT&T Inc.T41.3741.7541.3241.7317.5M
HP Inc.HPQ15.9316.2215.9316.1317.3M
Coca-ColaKO41.2041.5041.2041.4617.1M
Wells Fargo & Co.WFC58.2558.6357.9058.2516.9M
ExxonMobilXOM82.1282.1581.3081.8916.4M
FacebookFB133.50133.91132.90133.7214.8M
General MotorsGM37.6038.1037.4237.8114.5M
JPMorgan ChaseJPM90.5191.1590.4691.0114.1M
Oracle Corp.ORCL41.9942.3841.9342.2712.4M
Abbott LaboratoriesABT44.6545.1544.5445.0111.4M
Gilead SciencesGILD70.0070.0068.8369.2911.2M
ConocoPhillipsCOP48.1348.5247.8248.139.58M
VisaV87.5188.0487.1787.929.3M
Home DepotHD145.60145.65143.25145.029.27M
Procter & GamblePG90.5891.8090.5891.679.02M
Johnson & JohnsonJNJ118.40119.89118.32119.668.59M
MerckMRK64.9065.7864.9065.487.39M
ChevronCVX110.73112.31110.60111.726.62M
Walt Disney & Co.DIS109.94110.21109.80110.015.43M
UnitedHealth GroupUNH157.62160.82157.52160.575.42M
PepsicoPEP108.07109.50107.95109.365.37M
AltriaMO72.7973.7372.7573.655.33M
SchlumbergerSLB81.4381.5580.6080.684.75M
McDonald'sMCD127.16128.32127.16128.044.49M
International Business MachinesIBM180.60180.79179.12180.264.48M
Berkshire HathawayBRK.B168.92169.65168.47168.924.42M
BoeingBA173.92176.17173.68175.564.23M
Union PacificUNP110.00110.82109.35109.674.17M
AmgenAMGN172.85173.50171.86173.143.94M
AmazonAMZN848.84857.98847.25856.443.51M
United TechnologiesUTX112.19112.80112.04112.502.14M
3MMMM182.79183.62182.04183.371.74M
AlphabetGOOGL847.99852.20846.55849.271.26M
ComcastCMCSA38.0338.0337.4137.89136K
Exchange Rates of February 21st, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.949 EUR1 EUR = 1.054 USD
US DollarJapanese Yen1 USD = 113.700 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.801 GBP1 GBP = 1.248 USD
US DollarAustralian Dollar1 USD = 1.303 AUD1 AUD = 0.767 USD
US DollarCanadian Dollar1 USD = 1.315 CAD1 CAD = 0.761 USD
US DollarSwiss Franc1 USD = 1.010 CHF1 CHF = 0.990 USD
US DollarChinese Yuan1 USD = 6.881 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 20.002 MXN1 MXN = 0.050 USD
US DollarSwidish Krona1 USD = 8.976 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 119.800 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.844 GBP1 GBP = 1.184 EUR
EuroAustralian Dollar1 EUR = 1.373 AUD1 AUD = 0.728 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.064 CHF1 CHF = 0.940 EUR
EuroChinese Yuan1 EUR = 7.249 CNY1 CNY = 0.138 EUR
EuroMexican Peso1 EUR = 21.074 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.457 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.529 JPY
Japanese YenMexican Peso1 JPY = 0.176 MXN1 MXN = 5.682 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.674 JPY
Pound SterlingAustralian Dollar1 GBP = 1.626 AUD1 AUD = 0.615 GBP
Pound SterlingCanadian Dollar1 GBP = 1.640 CAD1 CAD = 0.610 GBP
Pound SterlingSwiss Franc1 GBP = 1.260 CHF1 CHF = 0.794 GBP
Pound SterlingChinese Yuan1 GBP = 8.584 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 24.945 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.200 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.992 AUD
Australian DollarSwiss Franc1 AUD = 0.775 CHF1 CHF = 1.291 AUD
Australian DollarChinese Yuan1 AUD = 5.279 CNY1 CNY = 0.189 AUD
Australian DollarMexican Peso1 AUD = 15.351 MXN1 MXN = 0.065 AUD
Australian DollarSwidish Krona1 AUD = 6.880 SEK1 SEK = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.768 CHF1 CHF = 1.302 CAD
Canadian DollarChinese Yuan1 CAD = 5.233 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.212 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.824 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.812 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.808 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.886 SEK1 SEK = 0.113 CHF

See what else happened on February 21st, 2017