Financial news on February 21st, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 30.41 | 30.59 | 30.34 | 30.52 | 30.2M |
Cisco Systems | CSCO | 33.69 | 34.21 | 33.66 | 34.13 | 27M |
Bristol-Myers Squibb | BMY | 54.41 | 57.21 | 53.41 | 54.78 | 26.9M |
Apple | AAPL | 136.23 | 136.75 | 135.98 | 136.70 | 24.5M |
Pfizer | PFE | 33.57 | 33.80 | 33.48 | 33.62 | 24.1M |
Wal-Mart Stores | WMT | 71.21 | 72.28 | 70.70 | 71.45 | 22.4M |
Microsoft | MSFT | 64.61 | 64.95 | 64.45 | 64.49 | 20.7M |
Intel | INTC | 36.53 | 36.65 | 36.33 | 36.52 | 20.6M |
Verizon Communications | VZ | 49.51 | 49.69 | 49.23 | 49.43 | 19.2M |
AT&T Inc. | T | 41.37 | 41.75 | 41.32 | 41.73 | 17.5M |
HP Inc. | HPQ | 15.93 | 16.22 | 15.93 | 16.13 | 17.3M |
Coca-Cola | KO | 41.20 | 41.50 | 41.20 | 41.46 | 17.1M |
Wells Fargo & Co. | WFC | 58.25 | 58.63 | 57.90 | 58.25 | 16.9M |
ExxonMobil | XOM | 82.12 | 82.15 | 81.30 | 81.89 | 16.4M |
FB | 133.50 | 133.91 | 132.90 | 133.72 | 14.8M | |
General Motors | GM | 37.60 | 38.10 | 37.42 | 37.81 | 14.5M |
JPMorgan Chase | JPM | 90.51 | 91.15 | 90.46 | 91.01 | 14.1M |
Oracle Corp. | ORCL | 41.99 | 42.38 | 41.93 | 42.27 | 12.4M |
Abbott Laboratories | ABT | 44.65 | 45.15 | 44.54 | 45.01 | 11.4M |
Gilead Sciences | GILD | 70.00 | 70.00 | 68.83 | 69.29 | 11.2M |
ConocoPhillips | COP | 48.13 | 48.52 | 47.82 | 48.13 | 9.58M |
Visa | V | 87.51 | 88.04 | 87.17 | 87.92 | 9.3M |
Home Depot | HD | 145.60 | 145.65 | 143.25 | 145.02 | 9.27M |
Procter & Gamble | PG | 90.58 | 91.80 | 90.58 | 91.67 | 9.02M |
Johnson & Johnson | JNJ | 118.40 | 119.89 | 118.32 | 119.66 | 8.59M |
Merck | MRK | 64.90 | 65.78 | 64.90 | 65.48 | 7.39M |
Chevron | CVX | 110.73 | 112.31 | 110.60 | 111.72 | 6.62M |
Walt Disney & Co. | DIS | 109.94 | 110.21 | 109.80 | 110.01 | 5.43M |
UnitedHealth Group | UNH | 157.62 | 160.82 | 157.52 | 160.57 | 5.42M |
Pepsico | PEP | 108.07 | 109.50 | 107.95 | 109.36 | 5.37M |
Altria | MO | 72.79 | 73.73 | 72.75 | 73.65 | 5.33M |
Schlumberger | SLB | 81.43 | 81.55 | 80.60 | 80.68 | 4.75M |
McDonald's | MCD | 127.16 | 128.32 | 127.16 | 128.04 | 4.49M |
International Business Machines | IBM | 180.60 | 180.79 | 179.12 | 180.26 | 4.48M |
Berkshire Hathaway | BRK.B | 168.92 | 169.65 | 168.47 | 168.92 | 4.42M |
Boeing | BA | 173.92 | 176.17 | 173.68 | 175.56 | 4.23M |
Union Pacific | UNP | 110.00 | 110.82 | 109.35 | 109.67 | 4.17M |
Amgen | AMGN | 172.85 | 173.50 | 171.86 | 173.14 | 3.94M |
Amazon | AMZN | 848.84 | 857.98 | 847.25 | 856.44 | 3.51M |
United Technologies | UTX | 112.19 | 112.80 | 112.04 | 112.50 | 2.14M |
3M | MMM | 182.79 | 183.62 | 182.04 | 183.37 | 1.74M |
Alphabet | GOOGL | 847.99 | 852.20 | 846.55 | 849.27 | 1.26M |
Comcast | CMCSA | 38.03 | 38.03 | 37.41 | 37.89 | 136K |
Exchange Rates of February 21st, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.949 EUR | 1 EUR = 1.054 USD |
US Dollar | Japanese Yen | 1 USD = 113.700 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.248 USD |
US Dollar | Australian Dollar | 1 USD = 1.303 AUD | 1 AUD = 0.767 USD |
US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.761 USD |
US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
US Dollar | Chinese Yuan | 1 USD = 6.881 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 20.002 MXN | 1 MXN = 0.050 USD |
US Dollar | Swidish Krona | 1 USD = 8.976 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 119.800 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.184 EUR |
Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.728 EUR |
Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
Euro | Swiss Franc | 1 EUR = 1.064 CHF | 1 CHF = 0.940 EUR |
Euro | Chinese Yuan | 1 EUR = 7.249 CNY | 1 CNY = 0.138 EUR |
Euro | Mexican Peso | 1 EUR = 21.074 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.457 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.682 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.626 AUD | 1 AUD = 0.615 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.640 CAD | 1 CAD = 0.610 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.260 CHF | 1 CHF = 0.794 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.584 CNY | 1 CNY = 0.116 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.945 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.200 SEK | 1 SEK = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.992 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.775 CHF | 1 CHF = 1.291 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.279 CNY | 1 CNY = 0.189 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.351 MXN | 1 MXN = 0.065 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.880 SEK | 1 SEK = 0.145 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.233 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.212 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.824 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.812 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.808 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.886 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 21st, 2017