Financial news on February 21st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.71 | 14.73 | 14.45 | 14.49 | 97.9M |
| Wal-Mart Stores | WMT | 95.11 | 95.34 | 91.24 | 91.52 | 49.1M |
| Apple | AAPL | 172.83 | 174.12 | 171.01 | 171.07 | 35.8M |
| Cisco Systems | CSCO | 44.11 | 44.42 | 43.28 | 43.31 | 27.1M |
| Intel | INTC | 46.67 | 47.06 | 45.92 | 45.94 | 26.2M |
| Microsoft | MSFT | 92.98 | 93.36 | 91.49 | 91.49 | 26.1M |
| Pfizer | PFE | 35.97 | 36.59 | 35.73 | 35.76 | 24M |
| FB | 176.71 | 181.27 | 176.40 | 177.91 | 22.8M | |
| AT&T Inc. | T | 36.77 | 37.04 | 36.28 | 36.31 | 20.7M |
| Verizon Communications | VZ | 48.80 | 48.86 | 47.94 | 47.96 | 20.6M |
| Wells Fargo & Co. | WFC | 59.86 | 60.49 | 59.73 | 59.73 | 19.9M |
| JPMorgan Chase | JPM | 115.00 | 117.45 | 114.67 | 115.19 | 14.2M |
| Comcast | CMCSA | 39.45 | 39.84 | 39.00 | 39.01 | 13.9M |
| Coca-Cola | KO | 44.11 | 44.26 | 43.33 | 43.34 | 12.7M |
| Oracle Corp. | ORCL | 49.87 | 50.34 | 49.43 | 49.43 | 12.4M |
| ExxonMobil | XOM | 75.82 | 76.44 | 74.87 | 74.89 | 11.3M |
| Merck | MRK | 55.03 | 55.44 | 54.55 | 54.55 | 10.3M |
| Procter & Gamble | PG | 81.31 | 81.81 | 80.19 | 80.24 | 9.09M |
| General Motors | GM | 40.75 | 41.30 | 40.51 | 40.56 | 9.07M |
| United Technologies | UTX | 126.73 | 131.21 | 126.48 | 129.26 | 7.75M |
| Visa | V | 122.05 | 122.83 | 120.41 | 120.43 | 7.64M |
| Home Depot | HD | 187.21 | 187.98 | 182.86 | 183.06 | 7.51M |
| HP Inc. | HPQ | 21.45 | 21.74 | 21.17 | 21.17 | 7.44M |
| Schlumberger | SLB | 65.35 | 66.09 | 64.38 | 64.40 | 7.27M |
| Altria | MO | 64.19 | 64.72 | 63.80 | 63.93 | 7.07M |
| Bristol-Myers Squibb | BMY | 67.34 | 67.75 | 66.51 | 66.53 | 6.94M |
| Gilead Sciences | GILD | 80.90 | 81.93 | 80.30 | 80.69 | 6.88M |
| Chevron | CVX | 111.14 | 112.06 | 109.06 | 109.06 | 6.75M |
| Walt Disney & Co. | DIS | 106.00 | 106.91 | 105.02 | 105.05 | 6.73M |
| McDonald's | MCD | 157.76 | 161.32 | 157.60 | 158.64 | 6.51M |
| Johnson & Johnson | JNJ | 130.80 | 132.43 | 129.86 | 129.91 | 6.25M |
| Amazon | AMZN | 1485.00 | 1503.49 | 1478.92 | 1482.92 | 6.22M |
| Boeing | BA | 352.56 | 360.81 | 351.75 | 352.37 | 5.24M |
| ConocoPhillips | COP | 54.59 | 55.44 | 53.73 | 53.75 | 5.15M |
| Berkshire Hathaway | BRK.B | 202.50 | 205.22 | 200.77 | 201.02 | 4.97M |
| Abbott Laboratories | ABT | 59.07 | 59.99 | 58.82 | 58.99 | 4.77M |
| Pepsico | PEP | 109.35 | 109.84 | 107.94 | 108.00 | 4.47M |
| Union Pacific | UNP | 130.48 | 135.40 | 130.48 | 132.50 | 3.89M |
| Amgen | AMGN | 183.19 | 185.50 | 182.40 | 182.43 | 3.86M |
| International Business Machines | IBM | 155.43 | 156.79 | 153.90 | 153.96 | 3.49M |
| UnitedHealth Group | UNH | 226.15 | 229.35 | 225.11 | 225.13 | 3.36M |
| 3M | MMM | 234.71 | 237.86 | 232.10 | 232.18 | 2.56M |
| Alphabet | GOOGL | 1109.10 | 1136.20 | 1107.51 | 1113.75 | 2.02M |
Exchange Rates of February 21st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.814 EUR | 1 EUR = 1.228 USD |
| US Dollar | Japanese Yen | 1 USD = 107.748 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.719 GBP | 1 GBP = 1.391 USD |
| US Dollar | Australian Dollar | 1 USD = 1.282 AUD | 1 AUD = 0.780 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.270 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.344 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.825 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.124 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.272 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.153 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.779 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 23.113 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.972 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.724 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.298 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.783 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.766 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.765 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.824 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.167 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.297 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.947 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.685 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.331 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.352 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.996 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.829 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.395 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.753 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.046 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.648 SEK | 1 SEK = 0.116 CHF |
See what else happened on February 21st, 2018