Financial news on January 21st, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.5922.7122.3822.4281M
MicrosoftMSFT25.9426.1325.6425.6576.5M
Cisco SystemsCSCO18.3018.4918.0018.0156.2M
PfizerPFE25.0025.0624.4824.4846.3M
Oracle Corp.ORCL13.3513.4913.2813.3140.7M
General ElectricGE35.8035.8335.1135.1328.1M
AlphabetGOOGL194.44195.36188.12188.2818.5M
AppleAAPL71.2271.6070.0070.4916.3M
JPMorgan ChaseJPM37.2537.4936.8536.8514.2M
ExxonMobilXOM50.8051.5550.4450.4413.5M
AT&T Inc.T24.6524.7424.4724.5813.5M
Verizon CommunicationsVZ36.8037.1336.4636.5013.1M
HP Inc.HPQ19.9320.2019.9319.9911M
AmazonAMZN41.9642.5541.0241.1610.6M
Abbott LaboratoriesABT45.6046.1845.5545.989.75M
ComcastCMCSA32.8433.3632.7132.959.47M
Wal-Mart StoresWMT53.3453.4853.0053.018.58M
MerckMRK30.7630.7930.2130.367.16M
AmgenAMGN62.6663.3462.4062.577.12M
Bristol-Myers SquibbBMY24.3924.6124.1424.177.08M
International Business MachinesIBM93.0093.3092.2392.387M
SchlumbergerSLB65.0865.9664.6364.656.74M
Coca-ColaKO41.2441.4040.8140.916.72M
Johnson & JohnsonJNJ62.3662.5961.8561.856.43M
Walt Disney & Co.DIS28.5228.5928.1528.156.26M
AltriaMO63.0063.3962.4062.756.16M
Home DepotHD41.1541.3940.8640.906.07M
Procter & GamblePG56.4356.5355.3555.656.02M
UnitedHealth GroupUNH86.6489.1886.6488.854.72M
3MMMM82.7583.1281.1881.274.26M
ChevronCVX52.0052.4951.9851.984.25M
McDonald'sMCD31.4531.6031.1331.254.09M
PepsicoPEP53.5653.9653.4053.573.99M
ConocoPhillipsCOP87.8088.4687.3087.303.94M
Gilead SciencesGILD33.5234.1332.8032.893.83M
Wells Fargo & Co.WFC60.4160.5860.0160.123.44M
United TechnologiesUTX100.75101.6499.70100.083.08M
BoeingBA50.6550.9850.0150.072.59M
Union PacificUNP60.9361.8060.0660.411.55M
Berkshire HathawayBRK.B2936.003012.002930.003004.5031.9K
Exchange Rates of January 21st, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.610 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.221 CAD1 CAD = 0.819 USD
US DollarSwiss Franc1 USD = 1.184 CHF1 CHF = 0.844 USD
EuroJapanese Yen1 EUR = 134.050 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.440 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.594 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.441 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.294 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.225 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 0.911 CHF1 CHF = 1.098 AUD

See what else happened on January 21st, 2005