Financial news on January 21st, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.59 | 22.71 | 22.38 | 22.42 | 81M |
Microsoft | MSFT | 25.94 | 26.13 | 25.64 | 25.65 | 76.5M |
Cisco Systems | CSCO | 18.30 | 18.49 | 18.00 | 18.01 | 56.2M |
Pfizer | PFE | 25.00 | 25.06 | 24.48 | 24.48 | 46.3M |
Oracle Corp. | ORCL | 13.35 | 13.49 | 13.28 | 13.31 | 40.7M |
General Electric | GE | 35.80 | 35.83 | 35.11 | 35.13 | 28.1M |
Alphabet | GOOGL | 194.44 | 195.36 | 188.12 | 188.28 | 18.5M |
Apple | AAPL | 71.22 | 71.60 | 70.00 | 70.49 | 16.3M |
JPMorgan Chase | JPM | 37.25 | 37.49 | 36.85 | 36.85 | 14.2M |
ExxonMobil | XOM | 50.80 | 51.55 | 50.44 | 50.44 | 13.5M |
AT&T Inc. | T | 24.65 | 24.74 | 24.47 | 24.58 | 13.5M |
Verizon Communications | VZ | 36.80 | 37.13 | 36.46 | 36.50 | 13.1M |
HP Inc. | HPQ | 19.93 | 20.20 | 19.93 | 19.99 | 11M |
Amazon | AMZN | 41.96 | 42.55 | 41.02 | 41.16 | 10.6M |
Abbott Laboratories | ABT | 45.60 | 46.18 | 45.55 | 45.98 | 9.75M |
Comcast | CMCSA | 32.84 | 33.36 | 32.71 | 32.95 | 9.47M |
Wal-Mart Stores | WMT | 53.34 | 53.48 | 53.00 | 53.01 | 8.58M |
Merck | MRK | 30.76 | 30.79 | 30.21 | 30.36 | 7.16M |
Amgen | AMGN | 62.66 | 63.34 | 62.40 | 62.57 | 7.12M |
Bristol-Myers Squibb | BMY | 24.39 | 24.61 | 24.14 | 24.17 | 7.08M |
International Business Machines | IBM | 93.00 | 93.30 | 92.23 | 92.38 | 7M |
Schlumberger | SLB | 65.08 | 65.96 | 64.63 | 64.65 | 6.74M |
Coca-Cola | KO | 41.24 | 41.40 | 40.81 | 40.91 | 6.72M |
Johnson & Johnson | JNJ | 62.36 | 62.59 | 61.85 | 61.85 | 6.43M |
Walt Disney & Co. | DIS | 28.52 | 28.59 | 28.15 | 28.15 | 6.26M |
Altria | MO | 63.00 | 63.39 | 62.40 | 62.75 | 6.16M |
Home Depot | HD | 41.15 | 41.39 | 40.86 | 40.90 | 6.07M |
Procter & Gamble | PG | 56.43 | 56.53 | 55.35 | 55.65 | 6.02M |
UnitedHealth Group | UNH | 86.64 | 89.18 | 86.64 | 88.85 | 4.72M |
3M | MMM | 82.75 | 83.12 | 81.18 | 81.27 | 4.26M |
Chevron | CVX | 52.00 | 52.49 | 51.98 | 51.98 | 4.25M |
McDonald's | MCD | 31.45 | 31.60 | 31.13 | 31.25 | 4.09M |
Pepsico | PEP | 53.56 | 53.96 | 53.40 | 53.57 | 3.99M |
ConocoPhillips | COP | 87.80 | 88.46 | 87.30 | 87.30 | 3.94M |
Gilead Sciences | GILD | 33.52 | 34.13 | 32.80 | 32.89 | 3.83M |
Wells Fargo & Co. | WFC | 60.41 | 60.58 | 60.01 | 60.12 | 3.44M |
United Technologies | UTX | 100.75 | 101.64 | 99.70 | 100.08 | 3.08M |
Boeing | BA | 50.65 | 50.98 | 50.01 | 50.07 | 2.59M |
Union Pacific | UNP | 60.93 | 61.80 | 60.06 | 60.41 | 1.55M |
Berkshire Hathaway | BRK.B | 2936.00 | 3012.00 | 2930.00 | 3004.50 | 31.9K |
Exchange Rates of January 21st, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.610 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.221 CAD | 1 CAD = 0.819 USD |
US Dollar | Swiss Franc | 1 USD = 1.184 CHF | 1 CHF = 0.844 USD |
Euro | Japanese Yen | 1 EUR = 134.050 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.440 EUR |
Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.441 AUD | 1 AUD = 0.410 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.294 CAD | 1 CAD = 0.436 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.225 CHF | 1 CHF = 0.449 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
See what else happened on January 21st, 2005