Financial news on January 21, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.59 22.71 22.38 22.42 81M
Microsoft MSFT 25.94 26.13 25.64 25.65 76.5M
Cisco Systems CSCO 18.30 18.49 18.00 18.01 56.2M
Pfizer PFE 25.00 25.06 24.48 24.48 46.3M
Oracle Corp. ORCL 13.35 13.49 13.28 13.31 40.7M
General Electric GE 35.80 35.83 35.11 35.13 28.1M
Alphabet GOOGL 194.44 195.36 188.12 188.28 18.5M
Apple AAPL 71.22 71.60 70.00 70.49 16.3M
JPMorgan Chase JPM 37.25 37.49 36.85 36.85 14.2M
ExxonMobil XOM 50.80 51.55 50.44 50.44 13.5M
AT&T Inc. T 24.65 24.74 24.47 24.58 13.5M
Verizon Communications VZ 36.80 37.13 36.46 36.50 13.1M
HP Inc. HPQ 19.93 20.20 19.93 19.99 11M
Amazon AMZN 41.96 42.55 41.02 41.16 10.6M
Abbott Laboratories ABT 45.60 46.18 45.55 45.98 9.75M
Comcast CMCSA 32.84 33.36 32.71 32.95 9.47M
Wal-Mart Stores WMT 53.34 53.48 53.00 53.01 8.58M
Merck MRK 30.76 30.79 30.21 30.36 7.16M
Amgen AMGN 62.66 63.34 62.40 62.57 7.12M
Bristol-Myers Squibb BMY 24.39 24.61 24.14 24.17 7.08M
International Business Machines IBM 93.00 93.30 92.23 92.38 7M
Schlumberger SLB 65.08 65.96 64.63 64.65 6.74M
Coca-Cola KO 41.24 41.40 40.81 40.91 6.72M
Johnson & Johnson JNJ 62.36 62.59 61.85 61.85 6.43M
Walt Disney & Co. DIS 28.52 28.59 28.15 28.15 6.26M
Altria MO 63.00 63.39 62.40 62.75 6.16M
Home Depot HD 41.15 41.39 40.86 40.90 6.07M
Procter & Gamble PG 56.43 56.53 55.35 55.65 6.02M
UnitedHealth Group UNH 86.64 89.18 86.64 88.85 4.72M
3M MMM 82.75 83.12 81.18 81.27 4.26M
Chevron CVX 52.00 52.49 51.98 51.98 4.25M
McDonald's MCD 31.45 31.60 31.13 31.25 4.09M
Pepsico PEP 53.56 53.96 53.40 53.57 3.99M
ConocoPhillips COP 87.80 88.46 87.30 87.30 3.94M
Gilead Sciences GILD 33.52 34.13 32.80 32.89 3.83M
Wells Fargo & Co. WFC 60.41 60.58 60.01 60.12 3.44M
United Technologies UTX 100.75 101.64 99.70 100.08 3.08M
Boeing BA 50.65 50.98 50.01 50.07 2.59M
Union Pacific UNP 60.93 61.80 60.06 60.41 1.55M
Berkshire Hathaway BRK.B 2936.00 3012.00 2930.00 3004.50 31.9K
Exchange Rates of January 21, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.610 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.221 CAD 1 CAD = 0.819 USD
US Dollar Swiss Franc 1 USD = 1.184 CHF 1 CHF = 0.844 USD
Euro Japanese Yen 1 EUR = 134.050 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.440 EUR
Euro Australian Dollar 1 EUR = 1.696 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.441 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.294 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.225 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.939 CAD 1 CAD = 1.065 AUD
Australian Dollar Swiss Franc 1 AUD = 0.911 CHF 1 CHF = 1.098 AUD

See what else happened on January 21, 2005