Financial news on January 21st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 15.00 | 16.83 | 13.74 | 16.65 | 189M |
| General Electric | GE | 11.88 | 13.23 | 11.88 | 13.03 | 147M |
| JPMorgan Chase | JPM | 19.29 | 22.84 | 18.88 | 22.63 | 136M |
| Microsoft | MSFT | 18.86 | 19.45 | 18.46 | 19.38 | 68.3M |
| Intel | INTC | 13.00 | 13.26 | 12.50 | 13.26 | 56.6M |
| Cisco Systems | CSCO | 15.32 | 15.76 | 15.05 | 15.70 | 56.2M |
| Oracle Corp. | ORCL | 16.40 | 16.92 | 16.25 | 16.89 | 56.1M |
| Pfizer | PFE | 17.31 | 17.52 | 16.90 | 17.48 | 43.8M |
| ExxonMobil | XOM | 76.26 | 79.38 | 76.00 | 79.26 | 43.3M |
| Wal-Mart Stores | WMT | 50.22 | 50.32 | 48.52 | 49.14 | 39.1M |
| Apple | AAPL | 79.45 | 82.88 | 79.31 | 82.83 | 38.9M |
| AT&T Inc. | T | 25.24 | 25.81 | 25.12 | 25.79 | 38M |
| Altria | MO | 17.42 | 17.52 | 16.46 | 16.97 | 31.2M |
| Abbott Laboratories | ABT | 50.30 | 52.50 | 49.73 | 52.32 | 28.4M |
| International Business Machines | IBM | 86.35 | 91.60 | 86.00 | 91.42 | 24.9M |
| Johnson & Johnson | JNJ | 57.59 | 57.59 | 55.09 | 56.36 | 22.3M |
| Comcast | CMCSA | 14.16 | 15.07 | 14.05 | 15.07 | 22M |
| Bristol-Myers Squibb | BMY | 21.96 | 22.55 | 21.85 | 22.47 | 21.3M |
| ConocoPhillips | COP | 45.92 | 49.40 | 45.90 | 49.38 | 21.1M |
| Home Depot | HD | 22.29 | 22.44 | 21.60 | 22.28 | 19.7M |
| Verizon Communications | VZ | 30.25 | 30.96 | 29.93 | 30.90 | 18.7M |
| Merck | MRK | 28.23 | 28.39 | 26.89 | 27.57 | 18.2M |
| Procter & Gamble | PG | 58.20 | 58.20 | 56.49 | 57.57 | 18.2M |
| HP Inc. | HPQ | 34.18 | 35.15 | 33.44 | 35.11 | 18M |
| Walt Disney & Co. | DIS | 20.84 | 21.31 | 20.46 | 21.23 | 17.2M |
| Chevron | CVX | 68.41 | 71.49 | 68.41 | 71.23 | 15.9M |
| Schlumberger | SLB | 37.55 | 39.21 | 36.38 | 38.99 | 14.4M |
| Visa | V | 43.20 | 45.15 | 42.70 | 44.18 | 12.6M |
| United Technologies | UTX | 49.59 | 49.89 | 47.19 | 49.25 | 12M |
| Coca-Cola | KO | 43.40 | 43.45 | 42.16 | 43.29 | 11.9M |
| Gilead Sciences | GILD | 47.95 | 49.57 | 47.56 | 49.40 | 10.5M |
| McDonald's | MCD | 57.98 | 58.94 | 57.16 | 58.70 | 10.3M |
| Alphabet | GOOGL | 289.79 | 303.50 | 288.35 | 303.08 | 9.84M |
| Union Pacific | UNP | 38.40 | 41.28 | 37.84 | 40.52 | 9.61M |
| Amgen | AMGN | 55.49 | 55.70 | 54.05 | 55.53 | 9.45M |
| Pepsico | PEP | 51.05 | 51.05 | 49.62 | 50.44 | 8.98M |
| UnitedHealth Group | UNH | 24.21 | 25.12 | 23.86 | 25.05 | 8.21M |
| Boeing | BA | 40.95 | 42.40 | 40.00 | 42.27 | 6.93M |
| 3M | MMM | 54.61 | 54.80 | 52.75 | 54.24 | 5.89M |
| Amazon | AMZN | 49.50 | 50.69 | 48.25 | 50.54 | 5.83M |
| Berkshire Hathaway | BRK.B | 2995.00 | 3071.00 | 2842.00 | 2939.00 | 32K |
Exchange Rates of January 21st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.430 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.256 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 1.153 CHF | 1 CHF = 0.867 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 116.510 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.933 GBP | 1 GBP = 1.072 EUR |
| Euro | Australian Dollar | 1 EUR = 1.968 AUD | 1 AUD = 0.508 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.636 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.502 CHF | 1 CHF = 0.666 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.921 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.801 GBP | 1 GBP = 1.249 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.689 AUD | 1 AUD = 0.592 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.404 CAD | 1 CAD = 0.712 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.289 CHF | 1 CHF = 0.776 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.109 AUD | 1 AUD = 0.474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.754 CAD | 1 CAD = 0.570 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.609 CHF | 1 CHF = 0.621 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.549 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.536 CNY | 1 CNY = 0.220 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.916 CHF | 1 CHF = 1.091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.445 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.935 CNY | 1 CNY = 0.168 CHF |
See what else happened on January 21st, 2009