Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	26.73	26.74	26.04	26.29	59.9M
Facebook	FB	56.60	58.58	56.50	58.51	48.7M
Intel	INTC	25.79	25.80	25.27	25.59	42.3M
Cisco Systems	CSCO	22.91	22.95	22.64	22.83	33.4M
Verizon Communications	VZ	48.84	48.90	46.76	47.70	33.2M
Microsoft	MSFT	36.82	36.82	36.06	36.17	31.6M
General Motors	GM	38.89	39.00	37.90	38.34	30.8M
AT&T Inc.	T	33.84	34.00	33.20	33.57	29.4M
Pfizer	PFE	31.32	31.41	30.95	31.23	24.1M
JPMorgan Chase	JPM	58.09	58.44	57.58	58.17	19.5M
Coca-Cola	KO	39.64	39.92	39.53	39.92	17.6M
Johnson & Johnson	JNJ	94.93	95.10	92.62	94.03	16.4M
Wells Fargo & Co.	WFC	46.51	46.84	46.24	46.50	15.5M
ExxonMobil	XOM	98.57	98.89	98.04	98.50	13.8M
Oracle Corp.	ORCL	38.52	38.52	37.80	38.11	13.5M
Procter & Gamble	PG	80.59	80.72	79.54	80.18	13.2M
Gilead Sciences	GILD	79.75	81.58	79.42	81.58	13M
HP Inc.	HPQ	29.80	29.96	29.45	29.90	12.1M
Apple	AAPL	540.99	550.07	540.42	549.07	11.7M
International Business Machines	IBM	190.23	190.39	186.79	188.43	11.1M
Merck	MRK	52.03	52.25	51.71	51.83	11M
Altria	MO	37.19	37.37	37.00	37.37	10M
Wal-Mart Stores	WMT	76.25	76.39	74.86	75.84	8.97M
Comcast	CMCSA	54.05	54.31	53.06	53.31	8.58M
Schlumberger	SLB	91.20	92.11	90.38	91.09	8.31M
Abbott Laboratories	ABT	39.52	39.57	38.86	39.12	8.23M
Bristol-Myers Squibb	BMY	54.43	55.18	54.22	54.59	7.88M
Walt Disney & Co.	DIS	73.99	74.88	73.30	74.20	7.51M
Home Depot	HD	81.30	81.50	79.81	80.46	6.93M
McDonald's	MCD	95.36	95.96	95.01	95.08	6.46M
UnitedHealth Group	UNH	72.72	73.62	72.41	73.16	6.38M
Chevron	CVX	120.74	120.89	119.51	120.36	5.6M
Visa	V	234.39	235.50	230.82	231.93	4.94M
Pepsico	PEP	82.21	83.07	82.15	82.92	4.79M
United Technologies	UTX	114.84	115.98	114.46	114.99	4.74M
ConocoPhillips	COP	68.08	68.27	67.71	68.26	4.71M
Berkshire Hathaway	BRK.B	115.32	115.49	114.26	115.15	4.25M
Alphabet	GOOGL	1160.93	1164.00	1151.30	1163.70	3.96M
Boeing	BA	141.46	142.46	140.81	141.67	3.24M
Amazon	AMZN	403.00	407.80	401.60	407.05	3.12M
Amgen	AMGN	119.96	120.00	118.57	119.25	3.07M
3M	MMM	138.45	138.95	136.30	136.99	2.71M
Union Pacific	UNP	169.58	169.58	167.18	168.12	1.55M

Exchange Rates of January 21, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 104.290 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.097 CAD	1 CAD = 0.912 USD
US Dollar	Swiss Franc	1 USD = 0.910 CHF	1 CHF = 1.099 USD
US Dollar	Chinese Yuan	1 USD = 6.051 CNY	1 CNY = 0.165 USD
Euro	Japanese Yen	1 EUR = 141.420 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.823 GBP	1 GBP = 1.215 EUR
Euro	Australian Dollar	1 EUR = 1.540 AUD	1 AUD = 0.649 EUR
Euro	Canadian Dollar	1 EUR = 1.487 CAD	1 CAD = 0.672 EUR
Euro	Swiss Franc	1 EUR = 1.234 CHF	1 CHF = 0.811 EUR
Euro	Chinese Yuan	1 EUR = 8.204 CNY	1 CNY = 0.122 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.582 GBP	1 GBP = 1.719 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.088 AUD	1 AUD = 0.919 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.051 CAD	1 CAD = 0.951 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.872 CHF	1 CHF = 1.146 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.871 AUD	1 AUD = 0.535 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.807 CAD	1 CAD = 0.554 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.499 CHF	1 CHF = 0.667 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.968 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.966 CAD	1 CAD = 1.035 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.801 CHF	1 CHF = 1.248 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.328 CNY	1 CNY = 0.188 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.829 CHF	1 CHF = 1.207 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.516 CNY	1 CNY = 0.181 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.647 CNY	1 CNY = 0.150 CHF