Financial news on January 21, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 26.73 26.74 26.04 26.29 59.9M
Facebook FB 56.60 58.58 56.50 58.51 48.7M
Intel INTC 25.79 25.80 25.27 25.59 42.3M
Cisco Systems CSCO 22.91 22.95 22.64 22.83 33.4M
Verizon Communications VZ 48.84 48.90 46.76 47.70 33.2M
Microsoft MSFT 36.82 36.82 36.06 36.17 31.6M
General Motors GM 38.89 39.00 37.90 38.34 30.8M
AT&T Inc. T 33.84 34.00 33.20 33.57 29.4M
Pfizer PFE 31.32 31.41 30.95 31.23 24.1M
JPMorgan Chase JPM 58.09 58.44 57.58 58.17 19.5M
Coca-Cola KO 39.64 39.92 39.53 39.92 17.6M
Johnson & Johnson JNJ 94.93 95.10 92.62 94.03 16.4M
Wells Fargo & Co. WFC 46.51 46.84 46.24 46.50 15.5M
ExxonMobil XOM 98.57 98.89 98.04 98.50 13.8M
Oracle Corp. ORCL 38.52 38.52 37.80 38.11 13.5M
Procter & Gamble PG 80.59 80.72 79.54 80.18 13.2M
Gilead Sciences GILD 79.75 81.58 79.42 81.58 13M
HP Inc. HPQ 29.80 29.96 29.45 29.90 12.1M
Apple AAPL 540.99 550.07 540.42 549.07 11.7M
International Business Machines IBM 190.23 190.39 186.79 188.43 11.1M
Merck MRK 52.03 52.25 51.71 51.83 11M
Altria MO 37.19 37.37 37.00 37.37 10M
Wal-Mart Stores WMT 76.25 76.39 74.86 75.84 8.97M
Comcast CMCSA 54.05 54.31 53.06 53.31 8.58M
Schlumberger SLB 91.20 92.11 90.38 91.09 8.31M
Abbott Laboratories ABT 39.52 39.57 38.86 39.12 8.23M
Bristol-Myers Squibb BMY 54.43 55.18 54.22 54.59 7.88M
Walt Disney & Co. DIS 73.99 74.88 73.30 74.20 7.51M
Home Depot HD 81.30 81.50 79.81 80.46 6.93M
McDonald's MCD 95.36 95.96 95.01 95.08 6.46M
UnitedHealth Group UNH 72.72 73.62 72.41 73.16 6.38M
Chevron CVX 120.74 120.89 119.51 120.36 5.6M
Visa V 234.39 235.50 230.82 231.93 4.94M
Pepsico PEP 82.21 83.07 82.15 82.92 4.79M
United Technologies UTX 114.84 115.98 114.46 114.99 4.74M
ConocoPhillips COP 68.08 68.27 67.71 68.26 4.71M
Berkshire Hathaway BRK.B 115.32 115.49 114.26 115.15 4.25M
Alphabet GOOGL 1160.93 1164.00 1151.30 1163.70 3.96M
Boeing BA 141.46 142.46 140.81 141.67 3.24M
Amazon AMZN 403.00 407.80 401.60 407.05 3.12M
Amgen AMGN 119.96 120.00 118.57 119.25 3.07M
3M MMM 138.45 138.95 136.30 136.99 2.71M
Union Pacific UNP 169.58 169.58 167.18 168.12 1.55M
Exchange Rates of January 21, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.290 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.097 CAD 1 CAD = 0.912 USD
US Dollar Swiss Franc 1 USD = 0.910 CHF 1 CHF = 1.099 USD
US Dollar Chinese Yuan 1 USD = 6.051 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 141.420 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.823 GBP 1 GBP = 1.215 EUR
Euro Australian Dollar 1 EUR = 1.540 AUD 1 AUD = 0.649 EUR
Euro Canadian Dollar 1 EUR = 1.487 CAD 1 CAD = 0.672 EUR
Euro Swiss Franc 1 EUR = 1.234 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.204 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.582 GBP 1 GBP = 1.719 JPY
Japanese Yen Australian Dollar 1 JPY = 1.088 AUD 1 AUD = 0.919 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.051 CAD 1 CAD = 0.951 JPY
Japanese Yen Swiss Franc 1 JPY = 0.872 CHF 1 CHF = 1.146 JPY
Pound Sterling Australian Dollar 1 GBP = 1.871 AUD 1 AUD = 0.535 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.807 CAD 1 CAD = 0.554 GBP
Pound Sterling Swiss Franc 1 GBP = 1.499 CHF 1 CHF = 0.667 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.968 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.966 CAD 1 CAD = 1.035 AUD
Australian Dollar Swiss Franc 1 AUD = 0.801 CHF 1 CHF = 1.248 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.328 CNY 1 CNY = 0.188 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.829 CHF 1 CHF = 1.207 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.516 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.647 CNY 1 CNY = 0.150 CHF

See what else happened on January 21, 2014