Financial news on January 21, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE26,7326,7426,0426,2959.9M
FacebookFB56,6058,5856,5058,5148.7M
IntelINTC25,7925,8025,2725,5942.3M
Cisco SystemsCSCO22,9122,9522,6422,8333.4M
Verizon CommunicationsVZ48,8448,9046,7647,7033.2M
MicrosoftMSFT36,8236,8236,0636,1731.6M
General MotorsGM38,8939,0037,9038,3430.8M
AT&T Inc.T33,8434,0033,2033,5729.4M
PfizerPFE31,3231,4130,9531,2324.1M
JPMorgan ChaseJPM58,0958,4457,5858,1719.5M
Coca-ColaKO39,6439,9239,5339,9217.6M
Johnson & JohnsonJNJ94,9395,1092,6294,0316.4M
Wells Fargo & Co.WFC46,5146,8446,2446,5015.5M
ExxonMobilXOM98,5798,8998,0498,5013.8M
Oracle Corp.ORCL38,5238,5237,8038,1113.5M
Procter & GamblePG80,5980,7279,5480,1813.2M
Gilead SciencesGILD79,7581,5879,4281,5813M
HP Inc.HPQ29,8029,9629,4529,9012.1M
AppleAAPL540,99550,07540,42549,0711.7M
International Business MachinesIBM190,23190,39186,79188,4311.1M
MerckMRK52,0352,2551,7151,8311M
AltriaMO37,1937,3737,0037,3710M
Wal-Mart StoresWMT76,2576,3974,8675,848.97M
ComcastCMCSA54,0554,3153,0653,318.58M
SchlumbergerSLB91,2092,1190,3891,098.31M
Abbott LaboratoriesABT39,5239,5738,8639,128.23M
Bristol-Myers SquibbBMY54,4355,1854,2254,597.88M
Walt Disney & Co.DIS73,9974,8873,3074,207.51M
Home DepotHD81,3081,5079,8180,466.93M
McDonald'sMCD95,3695,9695,0195,086.46M
UnitedHealth GroupUNH72,7273,6272,4173,166.38M
ChevronCVX120,74120,89119,51120,365.6M
VisaV234,39235,50230,82231,934.94M
PepsicoPEP82,2183,0782,1582,924.79M
United TechnologiesUTX114,84115,98114,46114,994.74M
ConocoPhillipsCOP68,0868,2767,7168,264.71M
Berkshire HathawayBRK.B115,32115,49114,26115,154.25M
AlphabetGOOGL1160,931164,001151,301163,703.96M
BoeingBA141,46142,46140,81141,673.24M
AmazonAMZN403,00407,80401,60407,053.12M
AmgenAMGN119,96120,00118,57119,253.07M
3MMMM138,45138,95136,30136,992.71M
Union PacificUNP169,58169,58167,18168,121.55M
Exchange Rates of January 21, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,290 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,097 CAD1 CAD = 0,912 USD
US DollarSwiss Franc1 USD = 0,910 CHF1 CHF = 1,099 USD
US DollarChinese Yuan1 USD = 6,051 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 141,420 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,823 GBP1 GBP = 1,215 EUR
EuroAustralian Dollar1 EUR = 1,540 AUD1 AUD = 0,649 EUR
EuroCanadian Dollar1 EUR = 1,487 CAD1 CAD = 0,672 EUR
EuroSwiss Franc1 EUR = 1,234 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,204 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,582 GBP1 GBP = 1,719 JPY
Japanese YenAustralian Dollar1 JPY = 1,088 AUD1 AUD = 0,919 JPY
Japanese YenCanadian Dollar1 JPY = 1,051 CAD1 CAD = 0,951 JPY
Japanese YenSwiss Franc1 JPY = 0,872 CHF1 CHF = 1,146 JPY
Pound SterlingAustralian Dollar1 GBP = 1,871 AUD1 AUD = 0,535 GBP
Pound SterlingCanadian Dollar1 GBP = 1,807 CAD1 CAD = 0,554 GBP
Pound SterlingSwiss Franc1 GBP = 1,499 CHF1 CHF = 0,667 GBP
Pound SterlingChinese Yuan1 GBP = 9,968 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 0,966 CAD1 CAD = 1,035 AUD
Australian DollarSwiss Franc1 AUD = 0,801 CHF1 CHF = 1,248 AUD
Australian DollarChinese Yuan1 AUD = 5,328 CNY1 CNY = 0,188 AUD
Canadian DollarSwiss Franc1 CAD = 0,829 CHF1 CHF = 1,207 CAD
Canadian DollarChinese Yuan1 CAD = 5,516 CNY1 CNY = 0,181 CAD
Swiss FrancChinese Yuan1 CHF = 6,647 CNY1 CNY = 0,150 CHF

See what else happened on January 21, 2014