Financial news on January 21st, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 26.73 | 26.74 | 26.04 | 26.29 | 59.9M |
FB | 56.60 | 58.58 | 56.50 | 58.51 | 48.7M | |
Intel | INTC | 25.79 | 25.80 | 25.27 | 25.59 | 42.3M |
Cisco Systems | CSCO | 22.91 | 22.95 | 22.64 | 22.83 | 33.4M |
Verizon Communications | VZ | 48.84 | 48.90 | 46.76 | 47.70 | 33.2M |
Microsoft | MSFT | 36.82 | 36.82 | 36.06 | 36.17 | 31.6M |
General Motors | GM | 38.89 | 39.00 | 37.90 | 38.34 | 30.8M |
AT&T Inc. | T | 33.84 | 34.00 | 33.20 | 33.57 | 29.4M |
Pfizer | PFE | 31.32 | 31.41 | 30.95 | 31.23 | 24.1M |
JPMorgan Chase | JPM | 58.09 | 58.44 | 57.58 | 58.17 | 19.5M |
Coca-Cola | KO | 39.64 | 39.92 | 39.53 | 39.92 | 17.6M |
Johnson & Johnson | JNJ | 94.93 | 95.10 | 92.62 | 94.03 | 16.4M |
Wells Fargo & Co. | WFC | 46.51 | 46.84 | 46.24 | 46.50 | 15.5M |
ExxonMobil | XOM | 98.57 | 98.89 | 98.04 | 98.50 | 13.8M |
Oracle Corp. | ORCL | 38.52 | 38.52 | 37.80 | 38.11 | 13.5M |
Procter & Gamble | PG | 80.59 | 80.72 | 79.54 | 80.18 | 13.2M |
Gilead Sciences | GILD | 79.75 | 81.58 | 79.42 | 81.58 | 13M |
HP Inc. | HPQ | 29.80 | 29.96 | 29.45 | 29.90 | 12.1M |
Apple | AAPL | 540.99 | 550.07 | 540.42 | 549.07 | 11.7M |
International Business Machines | IBM | 190.23 | 190.39 | 186.79 | 188.43 | 11.1M |
Merck | MRK | 52.03 | 52.25 | 51.71 | 51.83 | 11M |
Altria | MO | 37.19 | 37.37 | 37.00 | 37.37 | 10M |
Wal-Mart Stores | WMT | 76.25 | 76.39 | 74.86 | 75.84 | 8.97M |
Comcast | CMCSA | 54.05 | 54.31 | 53.06 | 53.31 | 8.58M |
Schlumberger | SLB | 91.20 | 92.11 | 90.38 | 91.09 | 8.31M |
Abbott Laboratories | ABT | 39.52 | 39.57 | 38.86 | 39.12 | 8.23M |
Bristol-Myers Squibb | BMY | 54.43 | 55.18 | 54.22 | 54.59 | 7.88M |
Walt Disney & Co. | DIS | 73.99 | 74.88 | 73.30 | 74.20 | 7.51M |
Home Depot | HD | 81.30 | 81.50 | 79.81 | 80.46 | 6.93M |
McDonald's | MCD | 95.36 | 95.96 | 95.01 | 95.08 | 6.46M |
UnitedHealth Group | UNH | 72.72 | 73.62 | 72.41 | 73.16 | 6.38M |
Chevron | CVX | 120.74 | 120.89 | 119.51 | 120.36 | 5.6M |
Visa | V | 234.39 | 235.50 | 230.82 | 231.93 | 4.94M |
Pepsico | PEP | 82.21 | 83.07 | 82.15 | 82.92 | 4.79M |
United Technologies | UTX | 114.84 | 115.98 | 114.46 | 114.99 | 4.74M |
ConocoPhillips | COP | 68.08 | 68.27 | 67.71 | 68.26 | 4.71M |
Berkshire Hathaway | BRK.B | 115.32 | 115.49 | 114.26 | 115.15 | 4.25M |
Alphabet | GOOGL | 1160.93 | 1164.00 | 1151.30 | 1163.70 | 3.96M |
Boeing | BA | 141.46 | 142.46 | 140.81 | 141.67 | 3.24M |
Amazon | AMZN | 403.00 | 407.80 | 401.60 | 407.05 | 3.12M |
Amgen | AMGN | 119.96 | 120.00 | 118.57 | 119.25 | 3.07M |
3M | MMM | 138.45 | 138.95 | 136.30 | 136.99 | 2.71M |
Union Pacific | UNP | 169.58 | 169.58 | 167.18 | 168.12 | 1.55M |
Exchange Rates of January 21st, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.290 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.097 CAD | 1 CAD = 0.912 USD |
US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
US Dollar | Chinese Yuan | 1 USD = 6.051 CNY | 1 CNY = 0.165 USD |
Euro | Japanese Yen | 1 EUR = 141.420 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.215 EUR |
Euro | Australian Dollar | 1 EUR = 1.540 AUD | 1 AUD = 0.649 EUR |
Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
Euro | Chinese Yuan | 1 EUR = 8.204 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.719 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.088 AUD | 1 AUD = 0.919 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.951 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.872 CHF | 1 CHF = 1.146 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.871 AUD | 1 AUD = 0.535 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.554 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.499 CHF | 1 CHF = 0.667 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.968 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.248 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.328 CNY | 1 CNY = 0.188 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.829 CHF | 1 CHF = 1.207 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.516 CNY | 1 CNY = 0.181 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.647 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 21st, 2014