Financial news on January 21st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26,73 | 26,74 | 26,04 | 26,29 | 59.9M |
| FB | 56,60 | 58,58 | 56,50 | 58,51 | 48.7M | |
| Intel | INTC | 25,79 | 25,80 | 25,27 | 25,59 | 42.3M |
| Cisco Systems | CSCO | 22,91 | 22,95 | 22,64 | 22,83 | 33.4M |
| Verizon Communications | VZ | 48,84 | 48,90 | 46,76 | 47,70 | 33.2M |
| Microsoft | MSFT | 36,82 | 36,82 | 36,06 | 36,17 | 31.6M |
| General Motors | GM | 38,89 | 39,00 | 37,90 | 38,34 | 30.8M |
| AT&T Inc. | T | 33,84 | 34,00 | 33,20 | 33,57 | 29.4M |
| Pfizer | PFE | 31,32 | 31,41 | 30,95 | 31,23 | 24.1M |
| JPMorgan Chase | JPM | 58,09 | 58,44 | 57,58 | 58,17 | 19.5M |
| Coca-Cola | KO | 39,64 | 39,92 | 39,53 | 39,92 | 17.6M |
| Johnson & Johnson | JNJ | 94,93 | 95,10 | 92,62 | 94,03 | 16.4M |
| Wells Fargo & Co. | WFC | 46,51 | 46,84 | 46,24 | 46,50 | 15.5M |
| ExxonMobil | XOM | 98,57 | 98,89 | 98,04 | 98,50 | 13.8M |
| Oracle Corp. | ORCL | 38,52 | 38,52 | 37,80 | 38,11 | 13.5M |
| Procter & Gamble | PG | 80,59 | 80,72 | 79,54 | 80,18 | 13.2M |
| Gilead Sciences | GILD | 79,75 | 81,58 | 79,42 | 81,58 | 13M |
| HP Inc. | HPQ | 29,80 | 29,96 | 29,45 | 29,90 | 12.1M |
| Apple | AAPL | 540,99 | 550,07 | 540,42 | 549,07 | 11.7M |
| International Business Machines | IBM | 190,23 | 190,39 | 186,79 | 188,43 | 11.1M |
| Merck | MRK | 52,03 | 52,25 | 51,71 | 51,83 | 11M |
| Altria | MO | 37,19 | 37,37 | 37,00 | 37,37 | 10M |
| Wal-Mart Stores | WMT | 76,25 | 76,39 | 74,86 | 75,84 | 8.97M |
| Comcast | CMCSA | 54,05 | 54,31 | 53,06 | 53,31 | 8.58M |
| Schlumberger | SLB | 91,20 | 92,11 | 90,38 | 91,09 | 8.31M |
| Abbott Laboratories | ABT | 39,52 | 39,57 | 38,86 | 39,12 | 8.23M |
| Bristol-Myers Squibb | BMY | 54,43 | 55,18 | 54,22 | 54,59 | 7.88M |
| Walt Disney & Co. | DIS | 73,99 | 74,88 | 73,30 | 74,20 | 7.51M |
| Home Depot | HD | 81,30 | 81,50 | 79,81 | 80,46 | 6.93M |
| McDonald's | MCD | 95,36 | 95,96 | 95,01 | 95,08 | 6.46M |
| UnitedHealth Group | UNH | 72,72 | 73,62 | 72,41 | 73,16 | 6.38M |
| Chevron | CVX | 120,74 | 120,89 | 119,51 | 120,36 | 5.6M |
| Visa | V | 234,39 | 235,50 | 230,82 | 231,93 | 4.94M |
| Pepsico | PEP | 82,21 | 83,07 | 82,15 | 82,92 | 4.79M |
| United Technologies | UTX | 114,84 | 115,98 | 114,46 | 114,99 | 4.74M |
| ConocoPhillips | COP | 68,08 | 68,27 | 67,71 | 68,26 | 4.71M |
| Berkshire Hathaway | BRK.B | 115,32 | 115,49 | 114,26 | 115,15 | 4.25M |
| Alphabet | GOOGL | 1160,93 | 1164,00 | 1151,30 | 1163,70 | 3.96M |
| Boeing | BA | 141,46 | 142,46 | 140,81 | 141,67 | 3.24M |
| Amazon | AMZN | 403,00 | 407,80 | 401,60 | 407,05 | 3.12M |
| Amgen | AMGN | 119,96 | 120,00 | 118,57 | 119,25 | 3.07M |
| 3M | MMM | 138,45 | 138,95 | 136,30 | 136,99 | 2.71M |
| Union Pacific | UNP | 169,58 | 169,58 | 167,18 | 168,12 | 1.55M |
Exchange Rates of January 21st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104,290 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,097 CAD | 1 CAD = 0,912 USD |
| US Dollar | Swiss Franc | 1 USD = 0,910 CHF | 1 CHF = 1,099 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,051 CNY | 1 CNY = 0,165 USD |
| Euro | Japanese Yen | 1 EUR = 141,420 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,823 GBP | 1 GBP = 1,215 EUR |
| Euro | Australian Dollar | 1 EUR = 1,540 AUD | 1 AUD = 0,649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,487 CAD | 1 CAD = 0,672 EUR |
| Euro | Swiss Franc | 1 EUR = 1,234 CHF | 1 CHF = 0,811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,204 CNY | 1 CNY = 0,122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,582 GBP | 1 GBP = 1,719 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,088 AUD | 1 AUD = 0,919 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,051 CAD | 1 CAD = 0,951 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,872 CHF | 1 CHF = 1,146 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,871 AUD | 1 AUD = 0,535 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,807 CAD | 1 CAD = 0,554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,499 CHF | 1 CHF = 0,667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,968 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,966 CAD | 1 CAD = 1,035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,801 CHF | 1 CHF = 1,248 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,328 CNY | 1 CNY = 0,188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,829 CHF | 1 CHF = 1,207 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,516 CNY | 1 CNY = 0,181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,647 CNY | 1 CNY = 0,150 CHF |
See what else happened on January 21st, 2014