Financial news on January 21st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.13 | 28.99 | 28.13 | 28.59 | 56M |
| Apple | AAPL | 97.06 | 97.88 | 94.94 | 96.30 | 52.2M |
| Cisco Systems | CSCO | 23.09 | 23.45 | 22.87 | 22.90 | 46.3M |
| AT&T Inc. | T | 33.99 | 34.88 | 33.79 | 34.54 | 41M |
| Microsoft | MSFT | 51.00 | 51.58 | 50.30 | 50.48 | 40.2M |
| Pfizer | PFE | 30.61 | 30.90 | 30.51 | 30.58 | 36.6M |
| Verizon Communications | VZ | 45.00 | 46.33 | 44.43 | 45.87 | 31.4M |
| JPMorgan Chase | JPM | 55.74 | 56.52 | 55.06 | 55.25 | 31.3M |
| FB | 94.91 | 95.99 | 92.62 | 94.16 | 30.5M | |
| Intel | INTC | 29.65 | 30.03 | 29.24 | 29.66 | 30.2M |
| HP Inc. | HPQ | 9.61 | 10.01 | 9.51 | 9.94 | 25.7M |
| Wells Fargo & Co. | WFC | 48.03 | 49.05 | 47.91 | 48.01 | 24.3M |
| ExxonMobil | XOM | 73.16 | 74.99 | 72.61 | 74.10 | 22.3M |
| Oracle Corp. | ORCL | 33.91 | 34.56 | 33.59 | 34.12 | 20.4M |
| ConocoPhillips | COP | 34.87 | 37.34 | 34.64 | 36.91 | 19.6M |
| Union Pacific | UNP | 69.50 | 71.73 | 67.06 | 71.00 | 19.5M |
| Chevron | CVX | 78.80 | 81.65 | 78.02 | 81.05 | 16.1M |
| General Motors | GM | 29.46 | 30.14 | 29.07 | 29.55 | 15.8M |
| Coca-Cola | KO | 41.45 | 41.51 | 41.09 | 41.39 | 15.6M |
| Comcast | CMCSA | 53.61 | 54.85 | 53.18 | 54.32 | 15.3M |
| Schlumberger | SLB | 61.21 | 63.47 | 60.37 | 61.45 | 13M |
| Procter & Gamble | PG | 76.02 | 77.18 | 75.41 | 76.72 | 12.7M |
| Gilead Sciences | GILD | 90.37 | 90.60 | 88.71 | 88.87 | 12.2M |
| Wal-Mart Stores | WMT | 60.98 | 62.79 | 60.91 | 61.88 | 12.1M |
| Walt Disney & Co. | DIS | 92.87 | 94.86 | 92.30 | 94.02 | 12.1M |
| Visa | V | 70.72 | 72.33 | 70.10 | 71.56 | 11.9M |
| Merck | MRK | 50.78 | 51.32 | 50.09 | 50.92 | 11.9M |
| Johnson & Johnson | JNJ | 95.77 | 96.64 | 94.28 | 95.94 | 11.3M |
| Abbott Laboratories | ABT | 40.18 | 40.18 | 39.24 | 39.48 | 10.1M |
| McDonald's | MCD | 116.51 | 118.44 | 115.79 | 117.84 | 9.84M |
| Home Depot | HD | 117.38 | 121.94 | 117.14 | 120.22 | 8.99M |
| International Business Machines | IBM | 121.30 | 125.10 | 120.58 | 122.91 | 8.85M |
| Altria | MO | 57.48 | 57.74 | 56.76 | 57.45 | 6.15M |
| Pepsico | PEP | 94.04 | 94.67 | 93.25 | 94.47 | 6.07M |
| United Technologies | UTX | 84.83 | 86.79 | 84.54 | 85.57 | 5.74M |
| Bristol-Myers Squibb | BMY | 63.94 | 63.97 | 62.50 | 63.13 | 5.67M |
| Boeing | BA | 122.77 | 125.98 | 121.54 | 123.40 | 5.54M |
| UnitedHealth Group | UNH | 114.67 | 115.48 | 112.26 | 113.50 | 5.41M |
| Amazon | AMZN | 573.58 | 588.81 | 568.22 | 575.02 | 4.95M |
| Amgen | AMGN | 154.75 | 155.02 | 150.24 | 152.78 | 4.67M |
| Berkshire Hathaway | BRK.B | 125.52 | 126.75 | 124.37 | 125.62 | 3.81M |
| 3M | MMM | 136.96 | 138.67 | 136.15 | 137.76 | 3.36M |
| Alphabet | GOOGL | 720.17 | 737.67 | 711.11 | 726.67 | 2.6M |
Exchange Rates of January 21st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.087 USD |
| US Dollar | Japanese Yen | 1 USD = 117.777 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.703 GBP | 1 GBP = 1.422 USD |
| US Dollar | Australian Dollar | 1 USD = 1.428 AUD | 1 AUD = 0.700 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.427 CAD | 1 CAD = 0.701 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.579 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.703 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.560 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 128.035 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.764 GBP | 1 GBP = 1.309 EUR |
| Euro | Australian Dollar | 1 EUR = 1.552 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.154 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 20.336 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.304 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 166.667 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.921 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.297 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.031 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.029 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.433 CHF | 1 CHF = 0.698 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.360 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.596 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.174 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.705 CHF | 1 CHF = 1.418 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.606 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.105 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.991 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.706 CHF | 1 CHF = 1.417 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.612 CNY | 1 CNY = 0.217 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.115 MXN | 1 MXN = 0.076 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 5.997 SEK | 1 SEK = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.530 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.574 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.499 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.302 SEK | 1 SEK = 0.768 CNY |
See what else happened on January 21st, 2016