Financial news on January 21, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 28.13 28.99 28.13 28.59 56M
Apple AAPL 97.06 97.88 94.94 96.30 52.2M
Cisco Systems CSCO 23.09 23.45 22.87 22.90 46.3M
AT&T Inc. T 33.99 34.88 33.79 34.54 41M
Microsoft MSFT 51.00 51.58 50.30 50.48 40.2M
Pfizer PFE 30.61 30.90 30.51 30.58 36.6M
Verizon Communications VZ 45.00 46.33 44.43 45.87 31.4M
JPMorgan Chase JPM 55.74 56.52 55.06 55.25 31.3M
Facebook FB 94.91 95.99 92.62 94.16 30.5M
Intel INTC 29.65 30.03 29.24 29.66 30.2M
HP Inc. HPQ 9.61 10.01 9.51 9.94 25.7M
Wells Fargo & Co. WFC 48.03 49.05 47.91 48.01 24.3M
ExxonMobil XOM 73.16 74.99 72.61 74.10 22.3M
Oracle Corp. ORCL 33.91 34.56 33.59 34.12 20.4M
ConocoPhillips COP 34.87 37.34 34.64 36.91 19.6M
Union Pacific UNP 69.50 71.73 67.06 71.00 19.5M
Chevron CVX 78.80 81.65 78.02 81.05 16.1M
General Motors GM 29.46 30.14 29.07 29.55 15.8M
Coca-Cola KO 41.45 41.51 41.09 41.39 15.6M
Comcast CMCSA 53.61 54.85 53.18 54.32 15.3M
Schlumberger SLB 61.21 63.47 60.37 61.45 13M
Procter & Gamble PG 76.02 77.18 75.41 76.72 12.7M
Gilead Sciences GILD 90.37 90.60 88.71 88.87 12.2M
Wal-Mart Stores WMT 60.98 62.79 60.91 61.88 12.1M
Walt Disney & Co. DIS 92.87 94.86 92.30 94.02 12.1M
Visa V 70.72 72.33 70.10 71.56 11.9M
Merck MRK 50.78 51.32 50.09 50.92 11.9M
Johnson & Johnson JNJ 95.77 96.64 94.28 95.94 11.3M
Abbott Laboratories ABT 40.18 40.18 39.24 39.48 10.1M
McDonald's MCD 116.51 118.44 115.79 117.84 9.84M
Home Depot HD 117.38 121.94 117.14 120.22 8.99M
International Business Machines IBM 121.30 125.10 120.58 122.91 8.85M
Altria MO 57.48 57.74 56.76 57.45 6.15M
Pepsico PEP 94.04 94.67 93.25 94.47 6.07M
United Technologies UTX 84.83 86.79 84.54 85.57 5.74M
Bristol-Myers Squibb BMY 63.94 63.97 62.50 63.13 5.67M
Boeing BA 122.77 125.98 121.54 123.40 5.54M
UnitedHealth Group UNH 114.67 115.48 112.26 113.50 5.41M
Amazon AMZN 573.58 588.81 568.22 575.02 4.95M
Amgen AMGN 154.75 155.02 150.24 152.78 4.67M
Berkshire Hathaway BRK.B 125.52 126.75 124.37 125.62 3.81M
3M MMM 136.96 138.67 136.15 137.76 3.36M
Alphabet GOOGL 720.17 737.67 711.11 726.67 2.6M
Exchange Rates of January 21, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.920 EUR 1 EUR = 1.087 USD
US Dollar Japanese Yen 1 USD = 117.777 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.703 GBP 1 GBP = 1.422 USD
US Dollar Australian Dollar 1 USD = 1.428 AUD 1 AUD = 0.700 USD
US Dollar Canadian Dollar 1 USD = 1.427 CAD 1 CAD = 0.701 USD
US Dollar Swiss Franc 1 USD = 1.007 CHF 1 CHF = 0.993 USD
US Dollar Chinese Yuan 1 USD = 6.579 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.703 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.560 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 128.035 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.764 GBP 1 GBP = 1.309 EUR
Euro Australian Dollar 1 EUR = 1.552 AUD 1 AUD = 0.644 EUR
Euro Canadian Dollar 1 EUR = 1.551 CAD 1 CAD = 0.645 EUR
Euro Swiss Franc 1 EUR = 1.095 CHF 1 CHF = 0.913 EUR
Euro Chinese Yuan 1 EUR = 7.154 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 20.336 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.304 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 166.667 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 82.645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 82.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.056 CNY 1 CNY = 17.921 JPY
Japanese Yen Mexican Peso 1 JPY = 0.159 MXN 1 MXN = 6.297 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.755 JPY
Pound Sterling Australian Dollar 1 GBP = 2.031 AUD 1 AUD = 0.492 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.029 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 1.433 CHF 1 CHF = 0.698 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.360 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 26.596 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.174 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.999 CAD 1 CAD = 1.001 AUD
Australian Dollar Swiss Franc 1 AUD = 0.705 CHF 1 CHF = 1.418 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.606 CNY 1 CNY = 0.217 AUD
Australian Dollar Mexican Peso 1 AUD = 13.105 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 5.991 SEK 1 SEK = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.706 CHF 1 CHF = 1.417 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.612 CNY 1 CNY = 0.217 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.115 MXN 1 MXN = 0.076 CAD
Canadian Dollar Swidish Krona 1 CAD = 5.997 SEK 1 SEK = 0.167 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.530 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 18.574 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.499 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.302 SEK 1 SEK = 0.768 CNY

See what else happened on January 21, 2016