Financial news on January 21st, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.1328.9928.1328.5956M
AppleAAPL97.0697.8894.9496.3052.2M
Cisco SystemsCSCO23.0923.4522.8722.9046.3M
AT&T Inc.T33.9934.8833.7934.5441M
MicrosoftMSFT51.0051.5850.3050.4840.2M
PfizerPFE30.6130.9030.5130.5836.6M
Verizon CommunicationsVZ45.0046.3344.4345.8731.4M
JPMorgan ChaseJPM55.7456.5255.0655.2531.3M
FacebookFB94.9195.9992.6294.1630.5M
IntelINTC29.6530.0329.2429.6630.2M
HP Inc.HPQ9.6110.019.519.9425.7M
Wells Fargo & Co.WFC48.0349.0547.9148.0124.3M
ExxonMobilXOM73.1674.9972.6174.1022.3M
Oracle Corp.ORCL33.9134.5633.5934.1220.4M
ConocoPhillipsCOP34.8737.3434.6436.9119.6M
Union PacificUNP69.5071.7367.0671.0019.5M
ChevronCVX78.8081.6578.0281.0516.1M
General MotorsGM29.4630.1429.0729.5515.8M
Coca-ColaKO41.4541.5141.0941.3915.6M
ComcastCMCSA53.6154.8553.1854.3215.3M
SchlumbergerSLB61.2163.4760.3761.4513M
Procter & GamblePG76.0277.1875.4176.7212.7M
Gilead SciencesGILD90.3790.6088.7188.8712.2M
Wal-Mart StoresWMT60.9862.7960.9161.8812.1M
Walt Disney & Co.DIS92.8794.8692.3094.0212.1M
VisaV70.7272.3370.1071.5611.9M
MerckMRK50.7851.3250.0950.9211.9M
Johnson & JohnsonJNJ95.7796.6494.2895.9411.3M
Abbott LaboratoriesABT40.1840.1839.2439.4810.1M
McDonald'sMCD116.51118.44115.79117.849.84M
Home DepotHD117.38121.94117.14120.228.99M
International Business MachinesIBM121.30125.10120.58122.918.85M
AltriaMO57.4857.7456.7657.456.15M
PepsicoPEP94.0494.6793.2594.476.07M
United TechnologiesUTX84.8386.7984.5485.575.74M
Bristol-Myers SquibbBMY63.9463.9762.5063.135.67M
BoeingBA122.77125.98121.54123.405.54M
UnitedHealth GroupUNH114.67115.48112.26113.505.41M
AmazonAMZN573.58588.81568.22575.024.95M
AmgenAMGN154.75155.02150.24152.784.67M
Berkshire HathawayBRK.B125.52126.75124.37125.623.81M
3MMMM136.96138.67136.15137.763.36M
AlphabetGOOGL720.17737.67711.11726.672.6M
Exchange Rates of January 21st, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.920 EUR1 EUR = 1.087 USD
US DollarJapanese Yen1 USD = 117.777 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.703 GBP1 GBP = 1.422 USD
US DollarAustralian Dollar1 USD = 1.428 AUD1 AUD = 0.700 USD
US DollarCanadian Dollar1 USD = 1.427 CAD1 CAD = 0.701 USD
US DollarSwiss Franc1 USD = 1.007 CHF1 CHF = 0.993 USD
US DollarChinese Yuan1 USD = 6.579 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.703 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.560 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 128.035 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.764 GBP1 GBP = 1.309 EUR
EuroAustralian Dollar1 EUR = 1.552 AUD1 AUD = 0.644 EUR
EuroCanadian Dollar1 EUR = 1.551 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.095 CHF1 CHF = 0.913 EUR
EuroChinese Yuan1 EUR = 7.154 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 20.336 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.304 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 166.667 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.056 CNY1 CNY = 17.921 JPY
Japanese YenMexican Peso1 JPY = 0.159 MXN1 MXN = 6.297 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.755 JPY
Pound SterlingAustralian Dollar1 GBP = 2.031 AUD1 AUD = 0.492 GBP
Pound SterlingCanadian Dollar1 GBP = 2.029 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 1.433 CHF1 CHF = 0.698 GBP
Pound SterlingChinese Yuan1 GBP = 9.360 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 26.596 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.174 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.999 CAD1 CAD = 1.001 AUD
Australian DollarSwiss Franc1 AUD = 0.705 CHF1 CHF = 1.418 AUD
Australian DollarChinese Yuan1 AUD = 4.606 CNY1 CNY = 0.217 AUD
Australian DollarMexican Peso1 AUD = 13.105 MXN1 MXN = 0.076 AUD
Australian DollarSwidish Krona1 AUD = 5.991 SEK1 SEK = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 0.706 CHF1 CHF = 1.417 CAD
Canadian DollarChinese Yuan1 CAD = 4.612 CNY1 CNY = 0.217 CAD
Canadian DollarMexican Peso1 CAD = 13.115 MXN1 MXN = 0.076 CAD
Canadian DollarSwidish Krona1 CAD = 5.997 SEK1 SEK = 0.167 CAD
Swiss FrancChinese Yuan1 CHF = 6.530 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 18.574 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.499 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.302 SEK1 SEK = 0.768 CNY

See what else happened on January 21st, 2016