Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	28.13	28.99	28.13	28.59	56M
Apple	AAPL	97.06	97.88	94.94	96.30	52.2M
Cisco Systems	CSCO	23.09	23.45	22.87	22.90	46.3M
AT&T Inc.	T	33.99	34.88	33.79	34.54	41M
Microsoft	MSFT	51.00	51.58	50.30	50.48	40.2M
Pfizer	PFE	30.61	30.90	30.51	30.58	36.6M
Verizon Communications	VZ	45.00	46.33	44.43	45.87	31.4M
JPMorgan Chase	JPM	55.74	56.52	55.06	55.25	31.3M
Facebook	FB	94.91	95.99	92.62	94.16	30.5M
Intel	INTC	29.65	30.03	29.24	29.66	30.2M
HP Inc.	HPQ	9.61	10.01	9.51	9.94	25.7M
Wells Fargo & Co.	WFC	48.03	49.05	47.91	48.01	24.3M
ExxonMobil	XOM	73.16	74.99	72.61	74.10	22.3M
Oracle Corp.	ORCL	33.91	34.56	33.59	34.12	20.4M
ConocoPhillips	COP	34.87	37.34	34.64	36.91	19.6M
Union Pacific	UNP	69.50	71.73	67.06	71.00	19.5M
Chevron	CVX	78.80	81.65	78.02	81.05	16.1M
General Motors	GM	29.46	30.14	29.07	29.55	15.8M
Coca-Cola	KO	41.45	41.51	41.09	41.39	15.6M
Comcast	CMCSA	53.61	54.85	53.18	54.32	15.3M
Schlumberger	SLB	61.21	63.47	60.37	61.45	13M
Procter & Gamble	PG	76.02	77.18	75.41	76.72	12.7M
Gilead Sciences	GILD	90.37	90.60	88.71	88.87	12.2M
Wal-Mart Stores	WMT	60.98	62.79	60.91	61.88	12.1M
Walt Disney & Co.	DIS	92.87	94.86	92.30	94.02	12.1M
Visa	V	70.72	72.33	70.10	71.56	11.9M
Merck	MRK	50.78	51.32	50.09	50.92	11.9M
Johnson & Johnson	JNJ	95.77	96.64	94.28	95.94	11.3M
Abbott Laboratories	ABT	40.18	40.18	39.24	39.48	10.1M
McDonald's	MCD	116.51	118.44	115.79	117.84	9.84M
Home Depot	HD	117.38	121.94	117.14	120.22	8.99M
International Business Machines	IBM	121.30	125.10	120.58	122.91	8.85M
Altria	MO	57.48	57.74	56.76	57.45	6.15M
Pepsico	PEP	94.04	94.67	93.25	94.47	6.07M
United Technologies	UTX	84.83	86.79	84.54	85.57	5.74M
Bristol-Myers Squibb	BMY	63.94	63.97	62.50	63.13	5.67M
Boeing	BA	122.77	125.98	121.54	123.40	5.54M
UnitedHealth Group	UNH	114.67	115.48	112.26	113.50	5.41M
Amazon	AMZN	573.58	588.81	568.22	575.02	4.95M
Amgen	AMGN	154.75	155.02	150.24	152.78	4.67M
Berkshire Hathaway	BRK.B	125.52	126.75	124.37	125.62	3.81M
3M	MMM	136.96	138.67	136.15	137.76	3.36M
Alphabet	GOOGL	720.17	737.67	711.11	726.67	2.6M

Exchange Rates of January 21, 2016

Currencies		Exchange Rates
US Dollar	Euro	1 USD = 0.920 EUR	1 EUR = 1.087 USD
US Dollar	Japanese Yen	1 USD = 117.777 JPY	1 JPY = 0.008 USD
US Dollar	Pound Sterling	1 USD = 0.703 GBP	1 GBP = 1.422 USD
US Dollar	Australian Dollar	1 USD = 1.428 AUD	1 AUD = 0.700 USD
US Dollar	Canadian Dollar	1 USD = 1.427 CAD	1 CAD = 0.701 USD
US Dollar	Swiss Franc	1 USD = 1.007 CHF	1 CHF = 0.993 USD
US Dollar	Chinese Yuan	1 USD = 6.579 CNY	1 CNY = 0.152 USD
US Dollar	Mexican Peso	1 USD = 18.703 MXN	1 MXN = 0.053 USD
US Dollar	Swidish Krona	1 USD = 8.560 SEK	1 SEK = 0.117 USD
Euro	Japanese Yen	1 EUR = 128.035 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.764 GBP	1 GBP = 1.309 EUR
Euro	Australian Dollar	1 EUR = 1.552 AUD	1 AUD = 0.644 EUR
Euro	Canadian Dollar	1 EUR = 1.551 CAD	1 CAD = 0.645 EUR
Euro	Swiss Franc	1 EUR = 1.095 CHF	1 CHF = 0.913 EUR
Euro	Chinese Yuan	1 EUR = 7.154 CNY	1 CNY = 0.140 EUR
Euro	Mexican Peso	1 EUR = 20.336 MXN	1 MXN = 0.049 EUR
Euro	Swidish Krona	1 EUR = 9.304 SEK	1 SEK = 0.107 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.006 GBP	1 GBP = 166.667 JPY
Japanese Yen	Australian Dollar	1 JPY = 0.012 AUD	1 AUD = 82.645 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0.012 CAD	1 CAD = 82.645 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.009 CHF	1 CHF = 116.279 JPY
Japanese Yen	Chinese Yuan	1 JPY = 0.056 CNY	1 CNY = 17.921 JPY
Japanese Yen	Mexican Peso	1 JPY = 0.159 MXN	1 MXN = 6.297 JPY
Japanese Yen	Swidish Krona	1 JPY = 0.073 SEK	1 SEK = 13.755 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.031 AUD	1 AUD = 0.492 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.029 CAD	1 CAD = 0.493 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.433 CHF	1 CHF = 0.698 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.360 CNY	1 CNY = 0.107 GBP
Pound Sterling	Mexican Peso	1 GBP = 26.596 MXN	1 MXN = 0.038 GBP
Pound Sterling	Swidish Krona	1 GBP = 12.174 SEK	1 SEK = 0.082 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.999 CAD	1 CAD = 1.001 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.705 CHF	1 CHF = 1.418 AUD
Australian Dollar	Chinese Yuan	1 AUD = 4.606 CNY	1 CNY = 0.217 AUD
Australian Dollar	Mexican Peso	1 AUD = 13.105 MXN	1 MXN = 0.076 AUD
Australian Dollar	Swidish Krona	1 AUD = 5.991 SEK	1 SEK = 0.167 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.706 CHF	1 CHF = 1.417 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 4.612 CNY	1 CNY = 0.217 CAD
Canadian Dollar	Mexican Peso	1 CAD = 13.115 MXN	1 MXN = 0.076 CAD
Canadian Dollar	Swidish Krona	1 CAD = 5.997 SEK	1 SEK = 0.167 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.530 CNY	1 CNY = 0.153 CHF
Swiss Franc	Mexican Peso	1 CHF = 18.574 MXN	1 MXN = 0.054 CHF
Swiss Franc	Swidish Krona	1 CHF = 8.499 SEK	1 SEK = 0.118 CHF
Chinese Yuan	Swidish Krona	1 CNY = 1.302 SEK	1 SEK = 0.768 CNY