Financial news on July 21, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC81.3884.8181.1981.6320M
MicrosoftMSFT116.87119.00112.50112.8118.7M
Cisco SystemsCSCO104.30104.5098.6398.9412.9M
International Business MachinesIBM128.25131.00127.75128.1312.3M
MerckMRK131.50132.00128.50128.609.24M
Oracle Corp.ORCL27.6328.5027.5027.758.53M
AmazonAMZN137.30147.00128.00132.107.89M
Walt Disney & Co.DIS38.5638.5637.4437.756.46M
AltriaMO40.3840.6340.0640.135.78M
General ElectricGE95.6296.0092.1992.945.24M
HP Inc.HPQ62.6962.8157.5057.885.2M
Abbott LaboratoriesABT44.6344.6343.3843.385.02M
PepsicoPEP40.0040.3839.8140.134.73M
AmgenAMGN72.8174.7572.7574.194.46M
PfizerPFE117.90117.90114.10114.103.71M
BoeingBA49.0049.2547.6348.193.59M
SchlumbergerSLB65.4465.7564.0064.753.52M
Home DepotHD47.3847.5045.7546.003.18M
Bristol-Myers SquibbBMY124.80124.80119.90119.903.09M
JPMorgan ChaseJPM75.4475.9471.3771.503.07M
Verizon CommunicationsVZ45.5045.6343.8144.312.94M
AppleAAPL36.1337.0035.5635.632.94M
AT&T Inc.T41.0041.7540.8841.692.83M
McDonald'sMCD70.8170.8169.2569.252.81M
Johnson & JohnsonJNJ76.8877.1375.6976.252.66M
Coca-ColaKO84.9485.0084.1384.252.53M
ExxonMobilXOM70.5671.4470.0070.192.53M
Wal-Mart StoresWMT68.8168.8867.1968.002.49M
Procter & GamblePG90.0090.2587.5088.251.76M
UnitedHealth GroupUNH61.3161.3859.6259.881.16M
ChevronCVX82.3883.3182.3182.81989K
Wells Fargo & Co.WFC38.0338.3036.9136.96988K
Union PacificUNP42.8143.1342.5042.50831K
United TechnologiesUTX93.2596.0093.1394.25763K
3MMMM83.2583.7582.0082.00696K
ComcastCMCSA46.8846.8845.7546.25465K
Gilead SciencesGILD23.5023.7522.7522.88367K
ConocoPhillipsCOP46.8847.6946.5046.50259K
Berkshire HathawayBRK.B2560.002573.002505.002508.007.3K

See what else happened on July 21, 1998