Financial news on July 21st, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 81.38 | 84.81 | 81.19 | 81.63 | 20M |
Microsoft | MSFT | 116.87 | 119.00 | 112.50 | 112.81 | 18.7M |
Cisco Systems | CSCO | 104.30 | 104.50 | 98.63 | 98.94 | 12.9M |
International Business Machines | IBM | 128.25 | 131.00 | 127.75 | 128.13 | 12.3M |
Merck | MRK | 131.50 | 132.00 | 128.50 | 128.60 | 9.24M |
Oracle Corp. | ORCL | 27.63 | 28.50 | 27.50 | 27.75 | 8.53M |
Amazon | AMZN | 137.30 | 147.00 | 128.00 | 132.10 | 7.89M |
Walt Disney & Co. | DIS | 38.56 | 38.56 | 37.44 | 37.75 | 6.46M |
Altria | MO | 40.38 | 40.63 | 40.06 | 40.13 | 5.78M |
General Electric | GE | 95.62 | 96.00 | 92.19 | 92.94 | 5.24M |
HP Inc. | HPQ | 62.69 | 62.81 | 57.50 | 57.88 | 5.2M |
Abbott Laboratories | ABT | 44.63 | 44.63 | 43.38 | 43.38 | 5.02M |
Pepsico | PEP | 40.00 | 40.38 | 39.81 | 40.13 | 4.73M |
Amgen | AMGN | 72.81 | 74.75 | 72.75 | 74.19 | 4.46M |
Pfizer | PFE | 117.90 | 117.90 | 114.10 | 114.10 | 3.71M |
Boeing | BA | 49.00 | 49.25 | 47.63 | 48.19 | 3.59M |
Schlumberger | SLB | 65.44 | 65.75 | 64.00 | 64.75 | 3.52M |
Home Depot | HD | 47.38 | 47.50 | 45.75 | 46.00 | 3.18M |
Bristol-Myers Squibb | BMY | 124.80 | 124.80 | 119.90 | 119.90 | 3.09M |
JPMorgan Chase | JPM | 75.44 | 75.94 | 71.37 | 71.50 | 3.07M |
Verizon Communications | VZ | 45.50 | 45.63 | 43.81 | 44.31 | 2.94M |
Apple | AAPL | 36.13 | 37.00 | 35.56 | 35.63 | 2.94M |
AT&T Inc. | T | 41.00 | 41.75 | 40.88 | 41.69 | 2.83M |
McDonald's | MCD | 70.81 | 70.81 | 69.25 | 69.25 | 2.81M |
Johnson & Johnson | JNJ | 76.88 | 77.13 | 75.69 | 76.25 | 2.66M |
Coca-Cola | KO | 84.94 | 85.00 | 84.13 | 84.25 | 2.53M |
ExxonMobil | XOM | 70.56 | 71.44 | 70.00 | 70.19 | 2.53M |
Wal-Mart Stores | WMT | 68.81 | 68.88 | 67.19 | 68.00 | 2.49M |
Procter & Gamble | PG | 90.00 | 90.25 | 87.50 | 88.25 | 1.76M |
UnitedHealth Group | UNH | 61.31 | 61.38 | 59.62 | 59.88 | 1.16M |
Chevron | CVX | 82.38 | 83.31 | 82.31 | 82.81 | 989K |
Wells Fargo & Co. | WFC | 38.03 | 38.30 | 36.91 | 36.96 | 988K |
Union Pacific | UNP | 42.81 | 43.13 | 42.50 | 42.50 | 831K |
United Technologies | UTX | 93.25 | 96.00 | 93.13 | 94.25 | 763K |
3M | MMM | 83.25 | 83.75 | 82.00 | 82.00 | 696K |
Comcast | CMCSA | 46.88 | 46.88 | 45.75 | 46.25 | 465K |
Gilead Sciences | GILD | 23.50 | 23.75 | 22.75 | 22.88 | 367K |
ConocoPhillips | COP | 46.88 | 47.69 | 46.50 | 46.50 | 259K |
Berkshire Hathaway | BRK.B | 2560.00 | 2573.00 | 2505.00 | 2508.00 | 7.3K |
See what else happened on July 21st, 1998