Financial news on July 21, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 81,38 84,81 81,19 81,63 20M
Microsoft MSFT 116,87 119,00 112,50 112,81 18.7M
Cisco Systems CSCO 104,30 104,50 98,63 98,94 12.9M
International Business Machines IBM 128,25 131,00 127,75 128,13 12.3M
Merck MRK 131,50 132,00 128,50 128,60 9.24M
Oracle Corp. ORCL 27,63 28,50 27,50 27,75 8.53M
Amazon AMZN 137,30 147,00 128,00 132,10 7.89M
Walt Disney & Co. DIS 38,56 38,56 37,44 37,75 6.46M
Altria MO 40,38 40,63 40,06 40,13 5.78M
General Electric GE 95,62 96,00 92,19 92,94 5.24M
HP Inc. HPQ 62,69 62,81 57,50 57,88 5.2M
Abbott Laboratories ABT 44,63 44,63 43,38 43,38 5.02M
Pepsico PEP 40,00 40,38 39,81 40,13 4.73M
Amgen AMGN 72,81 74,75 72,75 74,19 4.46M
Pfizer PFE 117,90 117,90 114,10 114,10 3.71M
Boeing BA 49,00 49,25 47,63 48,19 3.59M
Schlumberger SLB 65,44 65,75 64,00 64,75 3.52M
Home Depot HD 47,38 47,50 45,75 46,00 3.18M
Bristol-Myers Squibb BMY 124,80 124,80 119,90 119,90 3.09M
JPMorgan Chase JPM 75,44 75,94 71,37 71,50 3.07M
Verizon Communications VZ 45,50 45,63 43,81 44,31 2.94M
Apple AAPL 36,13 37,00 35,56 35,63 2.94M
AT&T Inc. T 41,00 41,75 40,88 41,69 2.83M
McDonald's MCD 70,81 70,81 69,25 69,25 2.81M
Johnson & Johnson JNJ 76,88 77,13 75,69 76,25 2.66M
Coca-Cola KO 84,94 85,00 84,13 84,25 2.53M
ExxonMobil XOM 70,56 71,44 70,00 70,19 2.53M
Wal-Mart Stores WMT 68,81 68,88 67,19 68,00 2.49M
Procter & Gamble PG 90,00 90,25 87,50 88,25 1.76M
UnitedHealth Group UNH 61,31 61,38 59,62 59,88 1.16M
Chevron CVX 82,38 83,31 82,31 82,81 989K
Wells Fargo & Co. WFC 38,03 38,30 36,91 36,96 988K
Union Pacific UNP 42,81 43,13 42,50 42,50 831K
United Technologies UTX 93,25 96,00 93,13 94,25 763K
3M MMM 83,25 83,75 82,00 82,00 696K
Comcast CMCSA 46,88 46,88 45,75 46,25 465K
Gilead Sciences GILD 23,50 23,75 22,75 22,88 367K
ConocoPhillips COP 46,88 47,69 46,50 46,50 259K
Berkshire Hathaway BRK.B 2560,00 2573,00 2505,00 2508,00 7.3K

See what else happened on July 21, 1998