Financial news on July 21, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 93,62 95,31 93,00 94,69 27M
Cisco Systems CSCO 62,44 63,98 62,13 63,06 17.3M
Abbott Laboratories ABT 43,25 43,25 42,50 43,25 15.7M
Intel INTC 65,19 66,00 64,56 65,56 14.3M
Pepsico PEP 41,00 41,50 39,56 40,31 10.5M
Walt Disney & Co. DIS 27,63 27,81 27,00 27,19 9.75M
International Business Machines IBM 127,50 129,75 126,87 129,00 8.79M
Pfizer PFE 35,94 36,56 35,56 35,75 8.61M
Amazon AMZN 121,00 128,30 120,30 125,40 8.57M
Oracle Corp. ORCL 37,44 38,31 37,19 38,13 7.93M
Apple AAPL 54,06 55,44 52,88 54,06 6.41M
Wal-Mart Stores WMT 46,69 47,00 45,44 45,44 5.94M
Altria MO 37,13 38,06 37,13 37,88 5.41M
Merck MRK 68,56 69,50 68,31 68,69 5.39M
ExxonMobil XOM 76,94 78,62 76,25 78,12 4.93M
AT&T Inc. T 58,13 58,94 57,88 58,13 4.77M
Johnson & Johnson JNJ 95,88 97,44 95,00 97,44 4.7M
Amgen AMGN 73,50 75,25 73,00 74,69 4.62M
Coca-Cola KO 63,00 64,13 62,56 62,63 3.63M
Bristol-Myers Squibb BMY 71,25 71,38 69,25 70,13 3.56M
HP Inc. HPQ 110,50 113,90 109,50 112,60 3.4M
General Electric GE 117,06 117,87 116,12 116,94 3.3M
JPMorgan Chase JPM 81,87 83,13 81,12 81,31 3.24M
Home Depot HD 66,00 67,00 65,06 65,81 3.13M
Verizon Communications VZ 65,37 66,50 65,37 65,50 2.77M
Wells Fargo & Co. WFC 41,94 42,38 41,50 41,81 2.5M
Schlumberger SLB 60,31 63,06 60,31 62,44 2.38M
McDonald's MCD 42,63 43,13 42,31 43,00 2.04M
Boeing BA 45,00 45,69 44,75 44,88 1.77M
Union Pacific UNP 59,63 60,31 57,81 57,94 1.56M
Procter & Gamble PG 90,00 90,50 89,56 90,00 1.43M
United Technologies UTX 68,88 70,88 68,88 70,31 1.32M
Chevron CVX 92,94 94,25 91,63 94,25 1.05M
ConocoPhillips COP 52,75 53,50 52,44 53,13 973K
UnitedHealth Group UNH 62,69 63,75 60,12 61,69 758K
3M MMM 89,50 90,75 89,25 90,00 575K
Gilead Sciences GILD 58,00 58,88 57,75 58,38 268K
Comcast CMCSA 37,44 38,88 37,38 38,56 211K
Berkshire Hathaway BRK.B 2256,00 2259,00 2237,00 2243,00 10.8K

See what else happened on July 21, 1999