Financial news on July 21st, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 93.62 | 95.31 | 93.00 | 94.69 | 27M |
Cisco Systems | CSCO | 62.44 | 63.98 | 62.13 | 63.06 | 17.3M |
Abbott Laboratories | ABT | 43.25 | 43.25 | 42.50 | 43.25 | 15.7M |
Intel | INTC | 65.19 | 66.00 | 64.56 | 65.56 | 14.3M |
Pepsico | PEP | 41.00 | 41.50 | 39.56 | 40.31 | 10.5M |
Walt Disney & Co. | DIS | 27.63 | 27.81 | 27.00 | 27.19 | 9.75M |
International Business Machines | IBM | 127.50 | 129.75 | 126.87 | 129.00 | 8.79M |
Pfizer | PFE | 35.94 | 36.56 | 35.56 | 35.75 | 8.61M |
Amazon | AMZN | 121.00 | 128.30 | 120.30 | 125.40 | 8.57M |
Oracle Corp. | ORCL | 37.44 | 38.31 | 37.19 | 38.13 | 7.93M |
Apple | AAPL | 54.06 | 55.44 | 52.88 | 54.06 | 6.41M |
Wal-Mart Stores | WMT | 46.69 | 47.00 | 45.44 | 45.44 | 5.94M |
Altria | MO | 37.13 | 38.06 | 37.13 | 37.88 | 5.41M |
Merck | MRK | 68.56 | 69.50 | 68.31 | 68.69 | 5.39M |
ExxonMobil | XOM | 76.94 | 78.62 | 76.25 | 78.12 | 4.93M |
AT&T Inc. | T | 58.13 | 58.94 | 57.88 | 58.13 | 4.77M |
Johnson & Johnson | JNJ | 95.88 | 97.44 | 95.00 | 97.44 | 4.7M |
Amgen | AMGN | 73.50 | 75.25 | 73.00 | 74.69 | 4.62M |
Coca-Cola | KO | 63.00 | 64.13 | 62.56 | 62.63 | 3.63M |
Bristol-Myers Squibb | BMY | 71.25 | 71.38 | 69.25 | 70.13 | 3.56M |
HP Inc. | HPQ | 110.50 | 113.90 | 109.50 | 112.60 | 3.4M |
General Electric | GE | 117.06 | 117.87 | 116.12 | 116.94 | 3.3M |
JPMorgan Chase | JPM | 81.87 | 83.13 | 81.12 | 81.31 | 3.24M |
Home Depot | HD | 66.00 | 67.00 | 65.06 | 65.81 | 3.13M |
Verizon Communications | VZ | 65.37 | 66.50 | 65.37 | 65.50 | 2.77M |
Wells Fargo & Co. | WFC | 41.94 | 42.38 | 41.50 | 41.81 | 2.5M |
Schlumberger | SLB | 60.31 | 63.06 | 60.31 | 62.44 | 2.38M |
McDonald's | MCD | 42.63 | 43.13 | 42.31 | 43.00 | 2.04M |
Boeing | BA | 45.00 | 45.69 | 44.75 | 44.88 | 1.77M |
Union Pacific | UNP | 59.63 | 60.31 | 57.81 | 57.94 | 1.56M |
Procter & Gamble | PG | 90.00 | 90.50 | 89.56 | 90.00 | 1.43M |
United Technologies | UTX | 68.88 | 70.88 | 68.88 | 70.31 | 1.32M |
Chevron | CVX | 92.94 | 94.25 | 91.63 | 94.25 | 1.05M |
ConocoPhillips | COP | 52.75 | 53.50 | 52.44 | 53.13 | 973K |
UnitedHealth Group | UNH | 62.69 | 63.75 | 60.12 | 61.69 | 758K |
3M | MMM | 89.50 | 90.75 | 89.25 | 90.00 | 575K |
Gilead Sciences | GILD | 58.00 | 58.88 | 57.75 | 58.38 | 268K |
Comcast | CMCSA | 37.44 | 38.88 | 37.38 | 38.56 | 211K |
Berkshire Hathaway | BRK.B | 2256.00 | 2259.00 | 2237.00 | 2243.00 | 10.8K |
See what else happened on July 21st, 1999