Financial news on July 21st, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93,6295,3193,0094,6927M
Cisco SystemsCSCO62,4463,9862,1363,0617.3M
Abbott LaboratoriesABT43,2543,2542,5043,2515.7M
IntelINTC65,1966,0064,5665,5614.3M
PepsicoPEP41,0041,5039,5640,3110.5M
Walt Disney & Co.DIS27,6327,8127,0027,199.75M
International Business MachinesIBM127,50129,75126,87129,008.79M
PfizerPFE35,9436,5635,5635,758.61M
AmazonAMZN121,00128,30120,30125,408.57M
Oracle Corp.ORCL37,4438,3137,1938,137.93M
AppleAAPL54,0655,4452,8854,066.41M
Wal-Mart StoresWMT46,6947,0045,4445,445.94M
AltriaMO37,1338,0637,1337,885.41M
MerckMRK68,5669,5068,3168,695.39M
ExxonMobilXOM76,9478,6276,2578,124.93M
AT&T Inc.T58,1358,9457,8858,134.77M
Johnson & JohnsonJNJ95,8897,4495,0097,444.7M
AmgenAMGN73,5075,2573,0074,694.62M
Coca-ColaKO63,0064,1362,5662,633.63M
Bristol-Myers SquibbBMY71,2571,3869,2570,133.56M
HP Inc.HPQ110,50113,90109,50112,603.4M
General ElectricGE117,06117,87116,12116,943.3M
JPMorgan ChaseJPM81,8783,1381,1281,313.24M
Home DepotHD66,0067,0065,0665,813.13M
Verizon CommunicationsVZ65,3766,5065,3765,502.77M
Wells Fargo & Co.WFC41,9442,3841,5041,812.5M
SchlumbergerSLB60,3163,0660,3162,442.38M
McDonald'sMCD42,6343,1342,3143,002.04M
BoeingBA45,0045,6944,7544,881.77M
Union PacificUNP59,6360,3157,8157,941.56M
Procter & GamblePG90,0090,5089,5690,001.43M
United TechnologiesUTX68,8870,8868,8870,311.32M
ChevronCVX92,9494,2591,6394,251.05M
ConocoPhillipsCOP52,7553,5052,4453,13973K
UnitedHealth GroupUNH62,6963,7560,1261,69758K
3MMMM89,5090,7589,2590,00575K
Gilead SciencesGILD58,0058,8857,7558,38268K
ComcastCMCSA37,4438,8837,3838,56211K
Berkshire HathawayBRK.B2256,002259,002237,002243,0010.8K

See what else happened on July 21st, 1999