Financial news on July 21, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93.6295.3193.0094.6927M
Cisco SystemsCSCO62.4463.9862.1363.0617.3M
Abbott LaboratoriesABT43.2543.2542.5043.2515.7M
IntelINTC65.1966.0064.5665.5614.3M
PepsicoPEP41.0041.5039.5640.3110.5M
Walt Disney & Co.DIS27.6327.8127.0027.199.75M
International Business MachinesIBM127.50129.75126.87129.008.79M
PfizerPFE35.9436.5635.5635.758.61M
AmazonAMZN121.00128.30120.30125.408.57M
Oracle Corp.ORCL37.4438.3137.1938.137.93M
AppleAAPL54.0655.4452.8854.066.41M
Wal-Mart StoresWMT46.6947.0045.4445.445.94M
AltriaMO37.1338.0637.1337.885.41M
MerckMRK68.5669.5068.3168.695.39M
ExxonMobilXOM76.9478.6276.2578.124.93M
AT&T Inc.T58.1358.9457.8858.134.77M
Johnson & JohnsonJNJ95.8897.4495.0097.444.7M
AmgenAMGN73.5075.2573.0074.694.62M
Coca-ColaKO63.0064.1362.5662.633.63M
Bristol-Myers SquibbBMY71.2571.3869.2570.133.56M
HP Inc.HPQ110.50113.90109.50112.603.4M
General ElectricGE117.06117.87116.12116.943.3M
JPMorgan ChaseJPM81.8783.1381.1281.313.24M
Home DepotHD66.0067.0065.0665.813.13M
Verizon CommunicationsVZ65.3766.5065.3765.502.77M
Wells Fargo & Co.WFC41.9442.3841.5041.812.5M
SchlumbergerSLB60.3163.0660.3162.442.38M
McDonald'sMCD42.6343.1342.3143.002.04M
BoeingBA45.0045.6944.7544.881.77M
Union PacificUNP59.6360.3157.8157.941.56M
Procter & GamblePG90.0090.5089.5690.001.43M
United TechnologiesUTX68.8870.8868.8870.311.32M
ChevronCVX92.9494.2591.6394.251.05M
ConocoPhillipsCOP52.7553.5052.4453.13973K
UnitedHealth GroupUNH62.6963.7560.1261.69758K
3MMMM89.5090.7589.2590.00575K
Gilead SciencesGILD58.0058.8857.7558.38268K
ComcastCMCSA37.4438.8837.3838.56211K
Berkshire HathawayBRK.B2256.002259.002237.002243.0010.8K

See what else happened on July 21, 1999