Financial news on July 21, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 24,60 | 24,63 | 23,95 | 24,06 | 52.9M |
Cisco Systems | CSCO | 18,03 | 18,04 | 17,55 | 17,93 | 48.9M |
Microsoft | MSFT | 26,87 | 26,91 | 26,00 | 26,04 | 48.5M |
Oracle Corp. | ORCL | 12,06 | 12,11 | 11,59 | 11,69 | 36.4M |
Pfizer | PFE | 33,90 | 33,90 | 32,31 | 32,54 | 17.6M |
General Electric | GE | 27,77 | 27,85 | 27,02 | 27,16 | 17M |
JPMorgan Chase | JPM | 35,10 | 35,11 | 33,50 | 34,43 | 11.9M |
HP Inc. | HPQ | 22,05 | 22,18 | 21,56 | 21,83 | 11.9M |
AT&T Inc. | T | 24,13 | 24,24 | 23,02 | 23,13 | 11.6M |
Verizon Communications | VZ | 36,00 | 36,13 | 34,65 | 34,77 | 10.3M |
Comcast | CMCSA | 31,09 | 31,11 | 29,96 | 30,32 | 10.3M |
Amazon | AMZN | 34,71 | 36,00 | 34,60 | 35,33 | 9.83M |
ExxonMobil | XOM | 35,80 | 35,84 | 35,28 | 35,38 | 9.36M |
Amgen | AMGN | 70,44 | 70,49 | 68,50 | 69,08 | 9.11M |
Abbott Laboratories | ABT | 41,39 | 41,41 | 40,70 | 41,30 | 8.25M |
Merck | MRK | 60,30 | 60,47 | 59,28 | 59,82 | 7.98M |
Home Depot | HD | 33,20 | 33,25 | 32,15 | 32,15 | 7.45M |
Johnson & Johnson | JNJ | 52,68 | 52,74 | 51,25 | 51,38 | 7.39M |
International Business Machines | IBM | 83,20 | 83,43 | 82,21 | 82,50 | 7.04M |
Walt Disney & Co. | DIS | 20,80 | 20,84 | 20,26 | 20,41 | 6.99M |
3M | MMM | 132,45 | 136,74 | 132,45 | 136,35 | 6.56M |
Wal-Mart Stores | WMT | 56,85 | 56,96 | 55,73 | 55,96 | 6.15M |
McDonald's | MCD | 21,39 | 21,39 | 20,81 | 20,87 | 6.02M |
Altria | MO | 40,26 | 40,40 | 39,88 | 40,27 | 5.78M |
Wells Fargo & Co. | WFC | 51,33 | 51,33 | 50,70 | 51,24 | 5.39M |
Coca-Cola | KO | 45,00 | 45,14 | 44,64 | 45,00 | 5.11M |
Boeing | BA | 33,00 | 33,00 | 32,14 | 32,35 | 4.53M |
Schlumberger | SLB | 48,00 | 48,25 | 46,81 | 47,13 | 4.39M |
Bristol-Myers Squibb | BMY | 26,67 | 26,67 | 25,97 | 26,00 | 4M |
Pepsico | PEP | 47,28 | 47,35 | 46,90 | 47,06 | 3.78M |
Apple | AAPL | 20,69 | 20,80 | 20,30 | 20,61 | 3.28M |
Procter & Gamble | PG | 89,55 | 89,87 | 89,04 | 89,16 | 3.22M |
Gilead Sciences | GILD | 66,40 | 66,88 | 64,81 | 65,70 | 2.78M |
UnitedHealth Group | UNH | 52,44 | 52,72 | 50,24 | 52,49 | 2.76M |
Chevron | CVX | 72,70 | 72,80 | 71,71 | 72,10 | 2.73M |
United Technologies | UTX | 74,25 | 74,67 | 73,36 | 73,75 | 2.64M |
ConocoPhillips | COP | 53,75 | 53,99 | 53,32 | 53,50 | 2M |
Union Pacific | UNP | 58,85 | 58,98 | 58,41 | 58,68 | 612K |
Berkshire Hathaway | BRK.B | 2390,00 | 2390,00 | 2368,00 | 2368,00 | 10.6K |
Exchange Rates of July 21, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118,560 JPY | 1 JPY = 0,008 USD |
US Dollar | Canadian Dollar | 1 USD = 1,403 CAD | 1 CAD = 0,713 USD |
US Dollar | Swiss Franc | 1 USD = 1,353 CHF | 1 CHF = 0,739 USD |
Euro | Japanese Yen | 1 EUR = 134,380 JPY | 1 JPY = 0,007 EUR |
Euro | Pound Sterling | 1 EUR = 0,709 GBP | 1 GBP = 1,410 EUR |
Euro | Australian Dollar | 1 EUR = 1,738 AUD | 1 AUD = 0,575 EUR |
Euro | Canadian Dollar | 1 EUR = 1,593 CAD | 1 CAD = 0,628 EUR |
Euro | Swiss Franc | 1 EUR = 1,535 CHF | 1 CHF = 0,652 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1,140 CHF | 1 CHF = 0,877 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2,454 AUD | 1 AUD = 0,407 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2,247 CAD | 1 CAD = 0,445 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2,166 CHF | 1 CHF = 0,462 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0,915 CAD | 1 CAD = 1,092 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,882 CHF | 1 CHF = 1,134 AUD |
See what else happened on July 21, 2003