Financial news on July 21st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.60 | 24.63 | 23.95 | 24.06 | 52.9M |
| Cisco Systems | CSCO | 18.03 | 18.04 | 17.55 | 17.93 | 48.9M |
| Microsoft | MSFT | 26.87 | 26.91 | 26.00 | 26.04 | 48.5M |
| Oracle Corp. | ORCL | 12.06 | 12.11 | 11.59 | 11.69 | 36.4M |
| Pfizer | PFE | 33.90 | 33.90 | 32.31 | 32.54 | 17.6M |
| General Electric | GE | 27.77 | 27.85 | 27.02 | 27.16 | 17M |
| JPMorgan Chase | JPM | 35.10 | 35.11 | 33.50 | 34.43 | 11.9M |
| HP Inc. | HPQ | 22.05 | 22.18 | 21.56 | 21.83 | 11.9M |
| AT&T Inc. | T | 24.13 | 24.24 | 23.02 | 23.13 | 11.6M |
| Verizon Communications | VZ | 36.00 | 36.13 | 34.65 | 34.77 | 10.3M |
| Comcast | CMCSA | 31.09 | 31.11 | 29.96 | 30.32 | 10.3M |
| Amazon | AMZN | 34.71 | 36.00 | 34.60 | 35.33 | 9.83M |
| ExxonMobil | XOM | 35.80 | 35.84 | 35.28 | 35.38 | 9.36M |
| Amgen | AMGN | 70.44 | 70.49 | 68.50 | 69.08 | 9.11M |
| Abbott Laboratories | ABT | 41.39 | 41.41 | 40.70 | 41.30 | 8.25M |
| Merck | MRK | 60.30 | 60.47 | 59.28 | 59.82 | 7.98M |
| Home Depot | HD | 33.20 | 33.25 | 32.15 | 32.15 | 7.45M |
| Johnson & Johnson | JNJ | 52.68 | 52.74 | 51.25 | 51.38 | 7.39M |
| International Business Machines | IBM | 83.20 | 83.43 | 82.21 | 82.50 | 7.04M |
| Walt Disney & Co. | DIS | 20.80 | 20.84 | 20.26 | 20.41 | 6.99M |
| 3M | MMM | 132.45 | 136.74 | 132.45 | 136.35 | 6.56M |
| Wal-Mart Stores | WMT | 56.85 | 56.96 | 55.73 | 55.96 | 6.15M |
| McDonald's | MCD | 21.39 | 21.39 | 20.81 | 20.87 | 6.02M |
| Altria | MO | 40.26 | 40.40 | 39.88 | 40.27 | 5.78M |
| Wells Fargo & Co. | WFC | 51.33 | 51.33 | 50.70 | 51.24 | 5.39M |
| Coca-Cola | KO | 45.00 | 45.14 | 44.64 | 45.00 | 5.11M |
| Boeing | BA | 33.00 | 33.00 | 32.14 | 32.35 | 4.53M |
| Schlumberger | SLB | 48.00 | 48.25 | 46.81 | 47.13 | 4.39M |
| Bristol-Myers Squibb | BMY | 26.67 | 26.67 | 25.97 | 26.00 | 4M |
| Pepsico | PEP | 47.28 | 47.35 | 46.90 | 47.06 | 3.78M |
| Apple | AAPL | 20.69 | 20.80 | 20.30 | 20.61 | 3.28M |
| Procter & Gamble | PG | 89.55 | 89.87 | 89.04 | 89.16 | 3.22M |
| Gilead Sciences | GILD | 66.40 | 66.88 | 64.81 | 65.70 | 2.78M |
| UnitedHealth Group | UNH | 52.44 | 52.72 | 50.24 | 52.49 | 2.76M |
| Chevron | CVX | 72.70 | 72.80 | 71.71 | 72.10 | 2.73M |
| United Technologies | UTX | 74.25 | 74.67 | 73.36 | 73.75 | 2.64M |
| ConocoPhillips | COP | 53.75 | 53.99 | 53.32 | 53.50 | 2M |
| Union Pacific | UNP | 58.85 | 58.98 | 58.41 | 58.68 | 612K |
| Berkshire Hathaway | BRK.B | 2390.00 | 2390.00 | 2368.00 | 2368.00 | 10.6K |
Exchange Rates of July 21st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.560 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.403 CAD | 1 CAD = 0.713 USD |
| US Dollar | Swiss Franc | 1 USD = 1.353 CHF | 1 CHF = 0.739 USD |
| Euro | Japanese Yen | 1 EUR = 134.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.410 EUR |
| Euro | Australian Dollar | 1 EUR = 1.738 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.454 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.166 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on July 21st, 2003