Financial news on July 21, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.6024.6323.9524.0652.9M
Cisco SystemsCSCO18.0318.0417.5517.9348.9M
MicrosoftMSFT26.8726.9126.0026.0448.5M
Oracle Corp.ORCL12.0612.1111.5911.6936.4M
PfizerPFE33.9033.9032.3132.5417.6M
General ElectricGE27.7727.8527.0227.1617M
JPMorgan ChaseJPM35.1035.1133.5034.4311.9M
HP Inc.HPQ22.0522.1821.5621.8311.9M
AT&T Inc.T24.1324.2423.0223.1311.6M
Verizon CommunicationsVZ36.0036.1334.6534.7710.3M
ComcastCMCSA31.0931.1129.9630.3210.3M
AmazonAMZN34.7136.0034.6035.339.83M
ExxonMobilXOM35.8035.8435.2835.389.36M
AmgenAMGN70.4470.4968.5069.089.11M
Abbott LaboratoriesABT41.3941.4140.7041.308.25M
MerckMRK60.3060.4759.2859.827.98M
Home DepotHD33.2033.2532.1532.157.45M
Johnson & JohnsonJNJ52.6852.7451.2551.387.39M
International Business MachinesIBM83.2083.4382.2182.507.04M
Walt Disney & Co.DIS20.8020.8420.2620.416.99M
3MMMM132.45136.74132.45136.356.56M
Wal-Mart StoresWMT56.8556.9655.7355.966.15M
McDonald'sMCD21.3921.3920.8120.876.02M
AltriaMO40.2640.4039.8840.275.78M
Wells Fargo & Co.WFC51.3351.3350.7051.245.39M
Coca-ColaKO45.0045.1444.6445.005.11M
BoeingBA33.0033.0032.1432.354.53M
SchlumbergerSLB48.0048.2546.8147.134.39M
Bristol-Myers SquibbBMY26.6726.6725.9726.004M
PepsicoPEP47.2847.3546.9047.063.78M
AppleAAPL20.6920.8020.3020.613.28M
Procter & GamblePG89.5589.8789.0489.163.22M
Gilead SciencesGILD66.4066.8864.8165.702.78M
UnitedHealth GroupUNH52.4452.7250.2452.492.76M
ChevronCVX72.7072.8071.7172.102.73M
United TechnologiesUTX74.2574.6773.3673.752.64M
ConocoPhillipsCOP53.7553.9953.3253.502M
Union PacificUNP58.8558.9858.4158.68612K
Berkshire HathawayBRK.B2390.002390.002368.002368.0010.6K
Exchange Rates of July 21, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.560 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.403 CAD1 CAD = 0.713 USD
US DollarSwiss Franc1 USD = 1.353 CHF1 CHF = 0.739 USD
EuroJapanese Yen1 EUR = 134.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.709 GBP1 GBP = 1.410 EUR
EuroAustralian Dollar1 EUR = 1.738 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.593 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.454 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.247 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.166 CHF1 CHF = 0.462 GBP
Australian DollarCanadian Dollar1 AUD = 0.915 CAD1 CAD = 1.092 AUD
Australian DollarSwiss Franc1 AUD = 0.882 CHF1 CHF = 1.134 AUD

See what else happened on July 21, 2003