Financial news on July 21, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,6024,6323,9524,0652.9M
Cisco SystemsCSCO18,0318,0417,5517,9348.9M
MicrosoftMSFT26,8726,9126,0026,0448.5M
Oracle Corp.ORCL12,0612,1111,5911,6936.4M
PfizerPFE33,9033,9032,3132,5417.6M
General ElectricGE27,7727,8527,0227,1617M
JPMorgan ChaseJPM35,1035,1133,5034,4311.9M
HP Inc.HPQ22,0522,1821,5621,8311.9M
AT&T Inc.T24,1324,2423,0223,1311.6M
Verizon CommunicationsVZ36,0036,1334,6534,7710.3M
ComcastCMCSA31,0931,1129,9630,3210.3M
AmazonAMZN34,7136,0034,6035,339.83M
ExxonMobilXOM35,8035,8435,2835,389.36M
AmgenAMGN70,4470,4968,5069,089.11M
Abbott LaboratoriesABT41,3941,4140,7041,308.25M
MerckMRK60,3060,4759,2859,827.98M
Home DepotHD33,2033,2532,1532,157.45M
Johnson & JohnsonJNJ52,6852,7451,2551,387.39M
International Business MachinesIBM83,2083,4382,2182,507.04M
Walt Disney & Co.DIS20,8020,8420,2620,416.99M
3MMMM132,45136,74132,45136,356.56M
Wal-Mart StoresWMT56,8556,9655,7355,966.15M
McDonald'sMCD21,3921,3920,8120,876.02M
AltriaMO40,2640,4039,8840,275.78M
Wells Fargo & Co.WFC51,3351,3350,7051,245.39M
Coca-ColaKO45,0045,1444,6445,005.11M
BoeingBA33,0033,0032,1432,354.53M
SchlumbergerSLB48,0048,2546,8147,134.39M
Bristol-Myers SquibbBMY26,6726,6725,9726,004M
PepsicoPEP47,2847,3546,9047,063.78M
AppleAAPL20,6920,8020,3020,613.28M
Procter & GamblePG89,5589,8789,0489,163.22M
Gilead SciencesGILD66,4066,8864,8165,702.78M
UnitedHealth GroupUNH52,4452,7250,2452,492.76M
ChevronCVX72,7072,8071,7172,102.73M
United TechnologiesUTX74,2574,6773,3673,752.64M
ConocoPhillipsCOP53,7553,9953,3253,502M
Union PacificUNP58,8558,9858,4158,68612K
Berkshire HathawayBRK.B2390,002390,002368,002368,0010.6K
Exchange Rates of July 21, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,560 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,403 CAD1 CAD = 0,713 USD
US DollarSwiss Franc1 USD = 1,353 CHF1 CHF = 0,739 USD
EuroJapanese Yen1 EUR = 134,380 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,709 GBP1 GBP = 1,410 EUR
EuroAustralian Dollar1 EUR = 1,738 AUD1 AUD = 0,575 EUR
EuroCanadian Dollar1 EUR = 1,593 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,454 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,247 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,166 CHF1 CHF = 0,462 GBP
Australian DollarCanadian Dollar1 AUD = 0,915 CAD1 CAD = 1,092 AUD
Australian DollarSwiss Franc1 AUD = 0,882 CHF1 CHF = 1,134 AUD

See what else happened on July 21, 2003