Financial news on July 21, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.60 24.63 23.95 24.06 52.9M
Cisco Systems CSCO 18.03 18.04 17.55 17.93 48.9M
Microsoft MSFT 26.87 26.91 26.00 26.04 48.5M
Oracle Corp. ORCL 12.06 12.11 11.59 11.69 36.4M
Pfizer PFE 33.90 33.90 32.31 32.54 17.6M
General Electric GE 27.77 27.85 27.02 27.16 17M
JPMorgan Chase JPM 35.10 35.11 33.50 34.43 11.9M
HP Inc. HPQ 22.05 22.18 21.56 21.83 11.9M
AT&T Inc. T 24.13 24.24 23.02 23.13 11.6M
Verizon Communications VZ 36.00 36.13 34.65 34.77 10.3M
Comcast CMCSA 31.09 31.11 29.96 30.32 10.3M
Amazon AMZN 34.71 36.00 34.60 35.33 9.83M
ExxonMobil XOM 35.80 35.84 35.28 35.38 9.36M
Amgen AMGN 70.44 70.49 68.50 69.08 9.11M
Abbott Laboratories ABT 41.39 41.41 40.70 41.30 8.25M
Merck MRK 60.30 60.47 59.28 59.82 7.98M
Home Depot HD 33.20 33.25 32.15 32.15 7.45M
Johnson & Johnson JNJ 52.68 52.74 51.25 51.38 7.39M
International Business Machines IBM 83.20 83.43 82.21 82.50 7.04M
Walt Disney & Co. DIS 20.80 20.84 20.26 20.41 6.99M
3M MMM 132.45 136.74 132.45 136.35 6.56M
Wal-Mart Stores WMT 56.85 56.96 55.73 55.96 6.15M
McDonald's MCD 21.39 21.39 20.81 20.87 6.02M
Altria MO 40.26 40.40 39.88 40.27 5.78M
Wells Fargo & Co. WFC 51.33 51.33 50.70 51.24 5.39M
Coca-Cola KO 45.00 45.14 44.64 45.00 5.11M
Boeing BA 33.00 33.00 32.14 32.35 4.53M
Schlumberger SLB 48.00 48.25 46.81 47.13 4.39M
Bristol-Myers Squibb BMY 26.67 26.67 25.97 26.00 4M
Pepsico PEP 47.28 47.35 46.90 47.06 3.78M
Apple AAPL 20.69 20.80 20.30 20.61 3.28M
Procter & Gamble PG 89.55 89.87 89.04 89.16 3.22M
Gilead Sciences GILD 66.40 66.88 64.81 65.70 2.78M
UnitedHealth Group UNH 52.44 52.72 50.24 52.49 2.76M
Chevron CVX 72.70 72.80 71.71 72.10 2.73M
United Technologies UTX 74.25 74.67 73.36 73.75 2.64M
ConocoPhillips COP 53.75 53.99 53.32 53.50 2M
Union Pacific UNP 58.85 58.98 58.41 58.68 612K
Berkshire Hathaway BRK.B 2390.00 2390.00 2368.00 2368.00 10.6K
Exchange Rates of July 21, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.560 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.403 CAD 1 CAD = 0.713 USD
US Dollar Swiss Franc 1 USD = 1.353 CHF 1 CHF = 0.739 USD
Euro Japanese Yen 1 EUR = 134.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.709 GBP 1 GBP = 1.410 EUR
Euro Australian Dollar 1 EUR = 1.738 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.593 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.454 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.247 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.166 CHF 1 CHF = 0.462 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.915 CAD 1 CAD = 1.092 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD

See what else happened on July 21, 2003