Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	24.60	24.63	23.95	24.06	52.9M
Cisco Systems	CSCO	18.03	18.04	17.55	17.93	48.9M
Microsoft	MSFT	26.87	26.91	26.00	26.04	48.5M
Oracle Corp.	ORCL	12.06	12.11	11.59	11.69	36.4M
Pfizer	PFE	33.90	33.90	32.31	32.54	17.6M
General Electric	GE	27.77	27.85	27.02	27.16	17M
JPMorgan Chase	JPM	35.10	35.11	33.50	34.43	11.9M
HP Inc.	HPQ	22.05	22.18	21.56	21.83	11.9M
AT&T Inc.	T	24.13	24.24	23.02	23.13	11.6M
Verizon Communications	VZ	36.00	36.13	34.65	34.77	10.3M
Comcast	CMCSA	31.09	31.11	29.96	30.32	10.3M
Amazon	AMZN	34.71	36.00	34.60	35.33	9.83M
ExxonMobil	XOM	35.80	35.84	35.28	35.38	9.36M
Amgen	AMGN	70.44	70.49	68.50	69.08	9.11M
Abbott Laboratories	ABT	41.39	41.41	40.70	41.30	8.25M
Merck	MRK	60.30	60.47	59.28	59.82	7.98M
Home Depot	HD	33.20	33.25	32.15	32.15	7.45M
Johnson & Johnson	JNJ	52.68	52.74	51.25	51.38	7.39M
International Business Machines	IBM	83.20	83.43	82.21	82.50	7.04M
Walt Disney & Co.	DIS	20.80	20.84	20.26	20.41	6.99M
3M	MMM	132.45	136.74	132.45	136.35	6.56M
Wal-Mart Stores	WMT	56.85	56.96	55.73	55.96	6.15M
McDonald's	MCD	21.39	21.39	20.81	20.87	6.02M
Altria	MO	40.26	40.40	39.88	40.27	5.78M
Wells Fargo & Co.	WFC	51.33	51.33	50.70	51.24	5.39M
Coca-Cola	KO	45.00	45.14	44.64	45.00	5.11M
Boeing	BA	33.00	33.00	32.14	32.35	4.53M
Schlumberger	SLB	48.00	48.25	46.81	47.13	4.39M
Bristol-Myers Squibb	BMY	26.67	26.67	25.97	26.00	4M
Pepsico	PEP	47.28	47.35	46.90	47.06	3.78M
Apple	AAPL	20.69	20.80	20.30	20.61	3.28M
Procter & Gamble	PG	89.55	89.87	89.04	89.16	3.22M
Gilead Sciences	GILD	66.40	66.88	64.81	65.70	2.78M
UnitedHealth Group	UNH	52.44	52.72	50.24	52.49	2.76M
Chevron	CVX	72.70	72.80	71.71	72.10	2.73M
United Technologies	UTX	74.25	74.67	73.36	73.75	2.64M
ConocoPhillips	COP	53.75	53.99	53.32	53.50	2M
Union Pacific	UNP	58.85	58.98	58.41	58.68	612K
Berkshire Hathaway	BRK.B	2390.00	2390.00	2368.00	2368.00	10.6K

Exchange Rates of July 21, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.560 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.403 CAD	1 CAD = 0.713 USD
US Dollar	Swiss Franc	1 USD = 1.353 CHF	1 CHF = 0.739 USD
Euro	Japanese Yen	1 EUR = 134.380 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.709 GBP	1 GBP = 1.410 EUR
Euro	Australian Dollar	1 EUR = 1.738 AUD	1 AUD = 0.575 EUR
Euro	Canadian Dollar	1 EUR = 1.593 CAD	1 CAD = 0.628 EUR
Euro	Swiss Franc	1 EUR = 1.535 CHF	1 CHF = 0.652 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.140 CHF	1 CHF = 0.877 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.454 AUD	1 AUD = 0.407 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.247 CAD	1 CAD = 0.445 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.166 CHF	1 CHF = 0.462 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.915 CAD	1 CAD = 1.092 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.882 CHF	1 CHF = 1.134 AUD