Financial news on July 21st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.82 | 16.47 | 15.82 | 16.35 | 93.2M |
| Microsoft | MSFT | 27.04 | 27.31 | 26.65 | 27.10 | 81.7M |
| Intel | INTC | 22.35 | 22.88 | 22.17 | 22.81 | 80.1M |
| General Electric | GE | 18.98 | 19.28 | 18.86 | 19.16 | 67.1M |
| Wells Fargo & Co. | WFC | 29.05 | 29.63 | 28.85 | 29.38 | 46.3M |
| JPMorgan Chase | JPM | 41.57 | 42.55 | 41.23 | 42.29 | 45.6M |
| Pfizer | PFE | 20.01 | 20.20 | 19.98 | 20.10 | 44.4M |
| AT&T Inc. | T | 30.46 | 30.74 | 30.24 | 30.28 | 37.9M |
| Pepsico | PEP | 67.31 | 67.31 | 64.79 | 66.17 | 26.3M |
| Oracle Corp. | ORCL | 32.19 | 32.75 | 32.06 | 32.47 | 24.5M |
| ExxonMobil | XOM | 83.86 | 85.24 | 83.75 | 85.02 | 21.4M |
| Apple | AAPL | 386.95 | 390.06 | 383.90 | 387.29 | 18.8M |
| HP Inc. | HPQ | 35.34 | 36.37 | 34.92 | 36.23 | 18.1M |
| Verizon Communications | VZ | 37.52 | 37.82 | 37.37 | 37.57 | 17.6M |
| Comcast | CMCSA | 24.21 | 24.81 | 24.18 | 24.58 | 14.9M |
| Abbott Laboratories | ABT | 52.79 | 53.08 | 52.59 | 52.85 | 14.6M |
| Walt Disney & Co. | DIS | 39.69 | 40.87 | 39.67 | 40.74 | 13.5M |
| Bristol-Myers Squibb | BMY | 29.44 | 29.73 | 29.03 | 29.56 | 12.8M |
| Home Depot | HD | 36.57 | 37.21 | 36.53 | 36.72 | 12.4M |
| General Motors | GM | 29.39 | 30.02 | 29.16 | 29.96 | 12.2M |
| Altria | MO | 26.48 | 26.64 | 26.25 | 26.59 | 11.5M |
| Johnson & Johnson | JNJ | 66.45 | 66.80 | 66.13 | 66.47 | 11.4M |
| Merck | MRK | 35.84 | 36.48 | 35.72 | 36.18 | 11.4M |
| ConocoPhillips | COP | 74.82 | 76.00 | 74.51 | 75.81 | 11.2M |
| Schlumberger | SLB | 88.98 | 91.02 | 88.97 | 90.96 | 11.2M |
| Coca-Cola | KO | 68.82 | 69.62 | 68.50 | 69.34 | 11M |
| Wal-Mart Stores | WMT | 54.00 | 54.69 | 53.91 | 54.47 | 10.6M |
| Procter & Gamble | PG | 64.35 | 64.85 | 64.24 | 64.49 | 8.56M |
| Gilead Sciences | GILD | 42.05 | 43.11 | 42.05 | 42.98 | 8.41M |
| Chevron | CVX | 107.88 | 109.75 | 107.76 | 109.43 | 8.32M |
| UnitedHealth Group | UNH | 51.92 | 52.90 | 51.69 | 52.15 | 7.83M |
| Alphabet | GOOGL | 594.03 | 608.06 | 594.01 | 606.99 | 6.93M |
| Berkshire Hathaway | BRK.B | 76.40 | 77.60 | 76.34 | 77.34 | 6.3M |
| McDonald's | MCD | 86.67 | 87.04 | 86.02 | 86.54 | 6.11M |
| Amgen | AMGN | 55.33 | 55.92 | 55.02 | 55.49 | 5.54M |
| Union Pacific | UNP | 101.99 | 104.99 | 101.61 | 104.40 | 5.45M |
| Visa | V | 89.05 | 90.38 | 88.04 | 88.05 | 5.27M |
| International Business Machines | IBM | 183.59 | 185.50 | 182.90 | 184.90 | 4.96M |
| United Technologies | UTX | 88.48 | 89.00 | 87.81 | 88.21 | 4.95M |
| Amazon | AMZN | 216.74 | 217.09 | 211.07 | 213.21 | 4.55M |
| Boeing | BA | 72.58 | 73.25 | 72.00 | 72.89 | 4.3M |
| 3M | MMM | 95.01 | 96.09 | 94.50 | 95.84 | 3.54M |
Exchange Rates of July 21st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.550 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.944 CAD | 1 CAD = 1.060 USD |
| US Dollar | Swiss Franc | 1 USD = 0.817 CHF | 1 CHF = 1.225 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.455 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 113.240 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.331 AUD | 1 AUD = 0.752 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.177 CHF | 1 CHF = 0.849 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.308 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.780 GBP | 1 GBP = 1.282 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.174 AUD | 1 AUD = 0.852 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.201 CAD | 1 CAD = 0.833 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.040 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.505 AUD | 1 AUD = 0.664 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.540 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.333 CHF | 1 CHF = 0.750 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.529 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.130 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.999 CNY | 1 CNY = 0.143 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.865 CHF | 1 CHF = 1.156 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.840 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.903 CNY | 1 CNY = 0.127 CHF |
See what else happened on July 21st, 2011