Financial news on July 21, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.82 16.47 15.82 16.35 93.2M
Microsoft MSFT 27.04 27.31 26.65 27.10 81.7M
Intel INTC 22.35 22.88 22.17 22.81 80.1M
General Electric GE 18.98 19.28 18.86 19.16 67.1M
Wells Fargo & Co. WFC 29.05 29.63 28.85 29.38 46.3M
JPMorgan Chase JPM 41.57 42.55 41.23 42.29 45.6M
Pfizer PFE 20.01 20.20 19.98 20.10 44.4M
AT&T Inc. T 30.46 30.74 30.24 30.28 37.9M
Pepsico PEP 67.31 67.31 64.79 66.17 26.3M
Oracle Corp. ORCL 32.19 32.75 32.06 32.47 24.5M
ExxonMobil XOM 83.86 85.24 83.75 85.02 21.4M
Apple AAPL 386.95 390.06 383.90 387.29 18.8M
HP Inc. HPQ 35.34 36.37 34.92 36.23 18.1M
Verizon Communications VZ 37.52 37.82 37.37 37.57 17.6M
Comcast CMCSA 24.21 24.81 24.18 24.58 14.9M
Abbott Laboratories ABT 52.79 53.08 52.59 52.85 14.6M
Walt Disney & Co. DIS 39.69 40.87 39.67 40.74 13.5M
Bristol-Myers Squibb BMY 29.44 29.73 29.03 29.56 12.8M
Home Depot HD 36.57 37.21 36.53 36.72 12.4M
General Motors GM 29.39 30.02 29.16 29.96 12.2M
Altria MO 26.48 26.64 26.25 26.59 11.5M
Johnson & Johnson JNJ 66.45 66.80 66.13 66.47 11.4M
Merck MRK 35.84 36.48 35.72 36.18 11.4M
ConocoPhillips COP 74.82 76.00 74.51 75.81 11.2M
Schlumberger SLB 88.98 91.02 88.97 90.96 11.2M
Coca-Cola KO 68.82 69.62 68.50 69.34 11M
Wal-Mart Stores WMT 54.00 54.69 53.91 54.47 10.6M
Procter & Gamble PG 64.35 64.85 64.24 64.49 8.56M
Gilead Sciences GILD 42.05 43.11 42.05 42.98 8.41M
Chevron CVX 107.88 109.75 107.76 109.43 8.32M
UnitedHealth Group UNH 51.92 52.90 51.69 52.15 7.83M
Alphabet GOOGL 594.03 608.06 594.01 606.99 6.93M
Berkshire Hathaway BRK.B 76.40 77.60 76.34 77.34 6.3M
McDonald's MCD 86.67 87.04 86.02 86.54 6.11M
Amgen AMGN 55.33 55.92 55.02 55.49 5.54M
Union Pacific UNP 101.99 104.99 101.61 104.40 5.45M
Visa V 89.05 90.38 88.04 88.05 5.27M
International Business Machines IBM 183.59 185.50 182.90 184.90 4.96M
United Technologies UTX 88.48 89.00 87.81 88.21 4.95M
Amazon AMZN 216.74 217.09 211.07 213.21 4.55M
Boeing BA 72.58 73.25 72.00 72.89 4.3M
3M MMM 95.01 96.09 94.50 95.84 3.54M
Exchange Rates of July 21, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.550 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.944 CAD 1 CAD = 1.060 USD
US Dollar Swiss Franc 1 USD = 0.817 CHF 1 CHF = 1.225 USD
US Dollar Chinese Yuan 1 USD = 6.455 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 113.240 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.884 GBP 1 GBP = 1.132 EUR
Euro Australian Dollar 1 EUR = 1.331 AUD 1 AUD = 0.752 EUR
Euro Canadian Dollar 1 EUR = 1.361 CAD 1 CAD = 0.735 EUR
Euro Swiss Franc 1 EUR = 1.177 CHF 1 CHF = 0.849 EUR
Euro Chinese Yuan 1 EUR = 9.308 CNY 1 CNY = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.780 GBP 1 GBP = 1.282 JPY
Japanese Yen Australian Dollar 1 JPY = 1.174 AUD 1 AUD = 0.852 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.201 CAD 1 CAD = 0.833 JPY
Japanese Yen Swiss Franc 1 JPY = 1.040 CHF 1 CHF = 0.962 JPY
Pound Sterling Australian Dollar 1 GBP = 1.505 AUD 1 AUD = 0.664 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.540 CAD 1 CAD = 0.649 GBP
Pound Sterling Swiss Franc 1 GBP = 1.333 CHF 1 CHF = 0.750 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.529 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.023 CAD 1 CAD = 0.978 AUD
Australian Dollar Swiss Franc 1 AUD = 0.885 CHF 1 CHF = 1.130 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.999 CNY 1 CNY = 0.143 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.865 CHF 1 CHF = 1.156 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.840 CNY 1 CNY = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.903 CNY 1 CNY = 0.127 CHF

See what else happened on July 21, 2011