Financial news on July 21, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 26,33 26,33 25,72 25,98 59.3M
Facebook FB 68,81 69,96 68,50 69,40 49.4M
Apple AAPL 94,99 95,00 93,72 93,94 39.1M
Microsoft MSFT 44,56 45,16 44,22 44,84 37.6M
Intel INTC 33,55 34,23 33,54 34,06 32.1M
Pfizer PFE 30,43 30,64 30,30 30,35 22.8M
AT&T Inc. T 36,07 36,16 35,88 35,96 20.9M
Cisco Systems CSCO 25,89 25,95 25,72 25,85 20.8M
Comcast CMCSA 54,12 54,46 53,50 53,82 17.7M
Coca-Cola KO 42,12 42,57 42,09 42,40 17.6M
Oracle Corp. ORCL 40,03 40,24 39,92 40,01 15.9M
Wells Fargo & Co. WFC 51,00 51,15 50,85 51,05 15.2M
Gilead Sciences GILD 89,80 90,98 88,81 88,86 13.8M
Verizon Communications VZ 50,82 51,00 50,54 50,70 11.3M
JPMorgan Chase JPM 58,12 58,41 57,90 58,24 9.14M
Altria MO 41,54 42,05 41,45 42,01 8.64M
Abbott Laboratories ABT 42,50 43,03 42,26 42,96 8.03M
Bristol-Myers Squibb BMY 48,86 49,22 48,79 48,92 7.53M
HP Inc. HPQ 34,78 34,84 34,39 34,52 7.3M
Merck MRK 57,89 58,19 57,71 58,00 7.1M
ExxonMobil XOM 102,36 103,19 102,06 103,08 6.63M
General Motors GM 37,38 37,53 37,05 37,43 6.63M
McDonald's MCD 98,52 98,63 97,55 97,55 6.51M
Johnson & Johnson JNJ 101,44 101,58 101,02 101,27 6.38M
United Technologies UTX 113,42 113,50 112,57 112,98 5.19M
Walt Disney & Co. DIS 85,81 86,00 85,50 85,74 4.8M
ConocoPhillips COP 84,88 85,17 84,33 84,53 4.72M
Procter & Gamble PG 80,33 80,40 79,95 80,28 4.43M
Schlumberger SLB 112,38 113,97 112,36 113,04 4.43M
International Business Machines IBM 191,30 191,70 189,25 190,85 4.15M
Home Depot HD 80,01 80,03 79,53 79,71 4.11M
UnitedHealth Group UNH 85,22 85,29 84,03 85,06 4.03M
Chevron CVX 130,11 131,34 130,01 131,29 3.71M
Wal-Mart Stores WMT 76,76 76,91 76,48 76,77 3.46M
Amgen AMGN 117,63 119,34 117,20 119,03 3.08M
Pepsico PEP 89,62 90,14 89,38 89,91 3.02M
Union Pacific UNP 101,32 101,89 100,86 101,64 2.75M
Boeing BA 127,30 128,42 126,77 128,30 2.74M
Amazon AMZN 358,10 361,71 356,72 359,76 2.28M
Alphabet GOOGL 601,35 604,16 594,45 598,44 2.24M
Berkshire Hathaway BRK.B 127,92 128,75 127,62 128,58 1.79M
Visa V 219,53 220,13 218,51 219,22 1.54M
3M MMM 144,66 144,87 143,65 144,30 1.52M
Exchange Rates of July 21, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,410 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,074 CAD 1 CAD = 0,931 USD
US Dollar Swiss Franc 1 USD = 0,898 CHF 1 CHF = 1,114 USD
US Dollar Chinese Yuan 1 USD = 6,209 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 137,120 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,792 GBP 1 GBP = 1,263 EUR
Euro Australian Dollar 1 EUR = 1,442 AUD 1 AUD = 0,693 EUR
Euro Canadian Dollar 1 EUR = 1,452 CAD 1 CAD = 0,689 EUR
Euro Swiss Franc 1 EUR = 1,214 CHF 1 CHF = 0,824 EUR
Euro Chinese Yuan 1 EUR = 8,396 CNY 1 CNY = 0,119 EUR
Japanese Yen Pound Sterling 1 JPY = 0,577 GBP 1 GBP = 1,732 JPY
Japanese Yen Australian Dollar 1 JPY = 1,051 AUD 1 AUD = 0,951 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,058 CAD 1 CAD = 0,945 JPY
Japanese Yen Swiss Franc 1 JPY = 0,885 CHF 1 CHF = 1,129 JPY
Pound Sterling Australian Dollar 1 GBP = 1,821 AUD 1 AUD = 0,549 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,833 CAD 1 CAD = 0,545 GBP
Pound Sterling Swiss Franc 1 GBP = 1,533 CHF 1 CHF = 0,652 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,600 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,006 CAD 1 CAD = 0,994 AUD
Australian Dollar Swiss Franc 1 AUD = 0,841 CHF 1 CHF = 1,189 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,819 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,836 CHF 1 CHF = 1,196 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,781 CNY 1 CNY = 0,173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,912 CNY 1 CNY = 0,145 CHF

See what else happened on July 21, 2014