Financial news on July 21st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.33 | 26.33 | 25.72 | 25.98 | 59.3M |
| FB | 68.81 | 69.96 | 68.50 | 69.40 | 49.4M | |
| Apple | AAPL | 94.99 | 95.00 | 93.72 | 93.94 | 39.1M |
| Microsoft | MSFT | 44.56 | 45.16 | 44.22 | 44.84 | 37.6M |
| Intel | INTC | 33.55 | 34.23 | 33.54 | 34.06 | 32.1M |
| Pfizer | PFE | 30.43 | 30.64 | 30.30 | 30.35 | 22.8M |
| AT&T Inc. | T | 36.07 | 36.16 | 35.88 | 35.96 | 20.9M |
| Cisco Systems | CSCO | 25.89 | 25.95 | 25.72 | 25.85 | 20.8M |
| Comcast | CMCSA | 54.12 | 54.46 | 53.50 | 53.82 | 17.7M |
| Coca-Cola | KO | 42.12 | 42.57 | 42.09 | 42.40 | 17.6M |
| Oracle Corp. | ORCL | 40.03 | 40.24 | 39.92 | 40.01 | 15.9M |
| Wells Fargo & Co. | WFC | 51.00 | 51.15 | 50.85 | 51.05 | 15.2M |
| Gilead Sciences | GILD | 89.80 | 90.98 | 88.81 | 88.86 | 13.8M |
| Verizon Communications | VZ | 50.82 | 51.00 | 50.54 | 50.70 | 11.3M |
| JPMorgan Chase | JPM | 58.12 | 58.41 | 57.90 | 58.24 | 9.14M |
| Altria | MO | 41.54 | 42.05 | 41.45 | 42.01 | 8.64M |
| Abbott Laboratories | ABT | 42.50 | 43.03 | 42.26 | 42.96 | 8.03M |
| Bristol-Myers Squibb | BMY | 48.86 | 49.22 | 48.79 | 48.92 | 7.53M |
| HP Inc. | HPQ | 34.78 | 34.84 | 34.39 | 34.52 | 7.3M |
| Merck | MRK | 57.89 | 58.19 | 57.71 | 58.00 | 7.1M |
| ExxonMobil | XOM | 102.36 | 103.19 | 102.06 | 103.08 | 6.63M |
| General Motors | GM | 37.38 | 37.53 | 37.05 | 37.43 | 6.63M |
| McDonald's | MCD | 98.52 | 98.63 | 97.55 | 97.55 | 6.51M |
| Johnson & Johnson | JNJ | 101.44 | 101.58 | 101.02 | 101.27 | 6.38M |
| United Technologies | UTX | 113.42 | 113.50 | 112.57 | 112.98 | 5.19M |
| Walt Disney & Co. | DIS | 85.81 | 86.00 | 85.50 | 85.74 | 4.8M |
| ConocoPhillips | COP | 84.88 | 85.17 | 84.33 | 84.53 | 4.72M |
| Procter & Gamble | PG | 80.33 | 80.40 | 79.95 | 80.28 | 4.43M |
| Schlumberger | SLB | 112.38 | 113.97 | 112.36 | 113.04 | 4.43M |
| International Business Machines | IBM | 191.30 | 191.70 | 189.25 | 190.85 | 4.15M |
| Home Depot | HD | 80.01 | 80.03 | 79.53 | 79.71 | 4.11M |
| UnitedHealth Group | UNH | 85.22 | 85.29 | 84.03 | 85.06 | 4.03M |
| Chevron | CVX | 130.11 | 131.34 | 130.01 | 131.29 | 3.71M |
| Wal-Mart Stores | WMT | 76.76 | 76.91 | 76.48 | 76.77 | 3.46M |
| Amgen | AMGN | 117.63 | 119.34 | 117.20 | 119.03 | 3.08M |
| Pepsico | PEP | 89.62 | 90.14 | 89.38 | 89.91 | 3.02M |
| Union Pacific | UNP | 101.32 | 101.89 | 100.86 | 101.64 | 2.75M |
| Boeing | BA | 127.30 | 128.42 | 126.77 | 128.30 | 2.74M |
| Amazon | AMZN | 358.10 | 361.71 | 356.72 | 359.76 | 2.28M |
| Alphabet | GOOGL | 601.35 | 604.16 | 594.45 | 598.44 | 2.24M |
| Berkshire Hathaway | BRK.B | 127.92 | 128.75 | 127.62 | 128.58 | 1.79M |
| Visa | V | 219.53 | 220.13 | 218.51 | 219.22 | 1.54M |
| 3M | MMM | 144.66 | 144.87 | 143.65 | 144.30 | 1.52M |
Exchange Rates of July 21st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.410 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.931 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.114 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 137.120 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.396 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.732 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.051 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.058 CAD | 1 CAD = 0.945 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.885 CHF | 1 CHF = 1.129 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.833 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.600 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.841 CHF | 1 CHF = 1.189 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.819 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.196 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.781 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.912 CNY | 1 CNY = 0.145 CHF |
See what else happened on July 21st, 2014