Financial news on July 21st, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 132.85 | 132.92 | 130.32 | 130.75 | 76.8M |
Intel | INTC | 28.96 | 29.26 | 28.67 | 28.72 | 45.2M |
Microsoft | MSFT | 46.78 | 47.33 | 46.48 | 47.28 | 42.8M |
FB | 98.95 | 99.24 | 97.14 | 98.39 | 39.5M | |
Verizon Communications | VZ | 46.98 | 47.35 | 46.57 | 46.97 | 32M |
General Electric | GE | 27.01 | 27.15 | 26.80 | 26.85 | 29.3M |
AT&T Inc. | T | 34.67 | 34.67 | 34.39 | 34.57 | 27.9M |
Cisco Systems | CSCO | 27.96 | 28.25 | 27.79 | 27.84 | 23.9M |
General Motors | GM | 30.51 | 30.56 | 30.32 | 30.39 | 23.5M |
United Technologies | UTX | 104.35 | 104.95 | 101.78 | 102.71 | 19.5M |
Pfizer | PFE | 35.24 | 35.34 | 34.88 | 35.14 | 17.7M |
HP Inc. | HPQ | 30.15 | 30.69 | 30.09 | 30.66 | 17M |
Oracle Corp. | ORCL | 39.76 | 39.99 | 39.39 | 39.57 | 14.7M |
International Business Machines | IBM | 164.34 | 166.35 | 162.02 | 163.07 | 13.7M |
Coca-Cola | KO | 41.38 | 41.52 | 41.10 | 41.19 | 13.7M |
Wells Fargo & Co. | WFC | 58.02 | 58.37 | 57.75 | 57.95 | 12.5M |
JPMorgan Chase | JPM | 69.16 | 69.54 | 68.87 | 69.10 | 11.7M |
Visa | V | 72.84 | 72.88 | 71.76 | 72.02 | 10.9M |
Comcast | CMCSA | 64.12 | 64.40 | 63.84 | 64.27 | 9.48M |
ExxonMobil | XOM | 81.93 | 82.43 | 81.43 | 81.66 | 8.67M |
ConocoPhillips | COP | 56.76 | 57.16 | 56.17 | 56.49 | 8.42M |
Schlumberger | SLB | 83.38 | 85.29 | 83.12 | 84.30 | 7.81M |
Procter & Gamble | PG | 82.01 | 82.13 | 81.37 | 81.63 | 7.51M |
Chevron | CVX | 93.00 | 94.14 | 93.00 | 93.90 | 7.04M |
Merck | MRK | 58.99 | 59.02 | 58.65 | 58.67 | 6.93M |
Gilead Sciences | GILD | 118.21 | 118.98 | 116.92 | 117.78 | 6.49M |
Wal-Mart Stores | WMT | 73.10 | 73.29 | 72.53 | 72.74 | 6.44M |
Abbott Laboratories | ABT | 49.91 | 50.27 | 49.76 | 49.76 | 6.4M |
Bristol-Myers Squibb | BMY | 70.11 | 70.20 | 68.86 | 68.87 | 6.11M |
Johnson & Johnson | JNJ | 100.60 | 100.81 | 100.07 | 100.34 | 5.89M |
Altria | MO | 53.67 | 53.70 | 53.43 | 53.55 | 5.66M |
Union Pacific | UNP | 98.55 | 99.71 | 98.46 | 98.82 | 5.07M |
Walt Disney & Co. | DIS | 119.76 | 119.80 | 118.83 | 119.31 | 4.78M |
Home Depot | HD | 113.41 | 113.97 | 112.68 | 113.86 | 4.66M |
Boeing | BA | 146.59 | 146.59 | 144.22 | 145.00 | 4.45M |
UnitedHealth Group | UNH | 122.57 | 122.72 | 120.34 | 120.86 | 4.24M |
McDonald's | MCD | 97.60 | 97.72 | 96.96 | 97.32 | 4.21M |
Alphabet | GOOGL | 684.88 | 705.60 | 684.15 | 695.35 | 3.78M |
Amazon | AMZN | 487.90 | 488.88 | 482.55 | 488.00 | 3.18M |
Berkshire Hathaway | BRK.B | 144.23 | 144.60 | 143.08 | 143.60 | 3.12M |
Pepsico | PEP | 97.48 | 97.48 | 96.84 | 96.93 | 3.07M |
3M | MMM | 156.75 | 157.18 | 155.34 | 155.76 | 2.74M |
Amgen | AMGN | 164.72 | 165.32 | 162.37 | 163.70 | 2.69M |
Exchange Rates of July 21st, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.914 EUR | 1 EUR = 1.094 USD |
US Dollar | Japanese Yen | 1 USD = 123.862 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.643 GBP | 1 GBP = 1.556 USD |
US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 16.007 MXN | 1 MXN = 0.062 USD |
US Dollar | Swidish Krona | 1 USD = 8.540 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 135.455 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
Euro | Australian Dollar | 1 EUR = 1.473 AUD | 1 AUD = 0.679 EUR |
Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
Euro | Swiss Franc | 1 EUR = 1.048 CHF | 1 CHF = 0.954 EUR |
Euro | Chinese Yuan | 1 EUR = 6.791 CNY | 1 CNY = 0.147 EUR |
Euro | Mexican Peso | 1 EUR = 17.502 MXN | 1 MXN = 0.057 EUR |
Euro | Swidish Krona | 1 EUR = 9.339 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.960 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.129 MXN | 1 MXN = 7.740 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.514 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.095 AUD | 1 AUD = 0.477 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.014 CAD | 1 CAD = 0.497 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.491 CHF | 1 CHF = 0.671 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.661 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.897 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.284 SEK | 1 SEK = 0.075 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.405 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.611 CNY | 1 CNY = 0.217 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.890 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.341 SEK | 1 SEK = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.797 CNY | 1 CNY = 0.208 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.368 MXN | 1 MXN = 0.081 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.596 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.478 CNY | 1 CNY = 0.154 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.696 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.908 SEK | 1 SEK = 0.112 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.373 SEK | 1 SEK = 0.728 CNY |
See what else happened on July 21st, 2015