Financial news on July 21st, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL132.85132.92130.32130.7576.8M
IntelINTC28.9629.2628.6728.7245.2M
MicrosoftMSFT46.7847.3346.4847.2842.8M
FacebookFB98.9599.2497.1498.3939.5M
Verizon CommunicationsVZ46.9847.3546.5746.9732M
General ElectricGE27.0127.1526.8026.8529.3M
AT&T Inc.T34.6734.6734.3934.5727.9M
Cisco SystemsCSCO27.9628.2527.7927.8423.9M
General MotorsGM30.5130.5630.3230.3923.5M
United TechnologiesUTX104.35104.95101.78102.7119.5M
PfizerPFE35.2435.3434.8835.1417.7M
HP Inc.HPQ30.1530.6930.0930.6617M
Oracle Corp.ORCL39.7639.9939.3939.5714.7M
International Business MachinesIBM164.34166.35162.02163.0713.7M
Coca-ColaKO41.3841.5241.1041.1913.7M
Wells Fargo & Co.WFC58.0258.3757.7557.9512.5M
JPMorgan ChaseJPM69.1669.5468.8769.1011.7M
VisaV72.8472.8871.7672.0210.9M
ComcastCMCSA64.1264.4063.8464.279.48M
ExxonMobilXOM81.9382.4381.4381.668.67M
ConocoPhillipsCOP56.7657.1656.1756.498.42M
SchlumbergerSLB83.3885.2983.1284.307.81M
Procter & GamblePG82.0182.1381.3781.637.51M
ChevronCVX93.0094.1493.0093.907.04M
MerckMRK58.9959.0258.6558.676.93M
Gilead SciencesGILD118.21118.98116.92117.786.49M
Wal-Mart StoresWMT73.1073.2972.5372.746.44M
Abbott LaboratoriesABT49.9150.2749.7649.766.4M
Bristol-Myers SquibbBMY70.1170.2068.8668.876.11M
Johnson & JohnsonJNJ100.60100.81100.07100.345.89M
AltriaMO53.6753.7053.4353.555.66M
Union PacificUNP98.5599.7198.4698.825.07M
Walt Disney & Co.DIS119.76119.80118.83119.314.78M
Home DepotHD113.41113.97112.68113.864.66M
BoeingBA146.59146.59144.22145.004.45M
UnitedHealth GroupUNH122.57122.72120.34120.864.24M
McDonald'sMCD97.6097.7296.9697.324.21M
AlphabetGOOGL684.88705.60684.15695.353.78M
AmazonAMZN487.90488.88482.55488.003.18M
Berkshire HathawayBRK.B144.23144.60143.08143.603.12M
PepsicoPEP97.4897.4896.8496.933.07M
3MMMM156.75157.18155.34155.762.74M
AmgenAMGN164.72165.32162.37163.702.69M
Exchange Rates of July 21st, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.914 EUR1 EUR = 1.094 USD
US DollarJapanese Yen1 USD = 123.862 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.643 GBP1 GBP = 1.556 USD
US DollarAustralian Dollar1 USD = 1.346 AUD1 AUD = 0.743 USD
US DollarCanadian Dollar1 USD = 1.295 CAD1 CAD = 0.772 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.044 USD
US DollarChinese Yuan1 USD = 6.210 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 16.007 MXN1 MXN = 0.062 USD
US DollarSwidish Krona1 USD = 8.540 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 135.455 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.703 GBP1 GBP = 1.423 EUR
EuroAustralian Dollar1 EUR = 1.473 AUD1 AUD = 0.679 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.048 CHF1 CHF = 0.954 EUR
EuroChinese Yuan1 EUR = 6.791 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.502 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.339 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 19.960 JPY
Japanese YenMexican Peso1 JPY = 0.129 MXN1 MXN = 7.740 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.514 JPY
Pound SterlingAustralian Dollar1 GBP = 2.095 AUD1 AUD = 0.477 GBP
Pound SterlingCanadian Dollar1 GBP = 2.014 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 1.491 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 9.661 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 24.897 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 13.284 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.712 CHF1 CHF = 1.405 AUD
Australian DollarChinese Yuan1 AUD = 4.611 CNY1 CNY = 0.217 AUD
Australian DollarMexican Peso1 AUD = 11.890 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.341 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.740 CHF1 CHF = 1.351 CAD
Canadian DollarChinese Yuan1 CAD = 4.797 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.368 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.596 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.478 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 16.696 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.908 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.373 SEK1 SEK = 0.728 CNY

See what else happened on July 21st, 2015