Financial news on July 21, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 132.85 132.92 130.32 130.75 76.8M
Intel INTC 28.96 29.26 28.67 28.72 45.2M
Microsoft MSFT 46.78 47.33 46.48 47.28 42.8M
Facebook FB 98.95 99.24 97.14 98.39 39.5M
Verizon Communications VZ 46.98 47.35 46.57 46.97 32M
General Electric GE 27.01 27.15 26.80 26.85 29.3M
AT&T Inc. T 34.67 34.67 34.39 34.57 27.9M
Cisco Systems CSCO 27.96 28.25 27.79 27.84 23.9M
General Motors GM 30.51 30.56 30.32 30.39 23.5M
United Technologies UTX 104.35 104.95 101.78 102.71 19.5M
Pfizer PFE 35.24 35.34 34.88 35.14 17.7M
HP Inc. HPQ 30.15 30.69 30.09 30.66 17M
Oracle Corp. ORCL 39.76 39.99 39.39 39.57 14.7M
International Business Machines IBM 164.34 166.35 162.02 163.07 13.7M
Coca-Cola KO 41.38 41.52 41.10 41.19 13.7M
Wells Fargo & Co. WFC 58.02 58.37 57.75 57.95 12.5M
JPMorgan Chase JPM 69.16 69.54 68.87 69.10 11.7M
Visa V 72.84 72.88 71.76 72.02 10.9M
Comcast CMCSA 64.12 64.40 63.84 64.27 9.48M
ExxonMobil XOM 81.93 82.43 81.43 81.66 8.67M
ConocoPhillips COP 56.76 57.16 56.17 56.49 8.42M
Schlumberger SLB 83.38 85.29 83.12 84.30 7.81M
Procter & Gamble PG 82.01 82.13 81.37 81.63 7.51M
Chevron CVX 93.00 94.14 93.00 93.90 7.04M
Merck MRK 58.99 59.02 58.65 58.67 6.93M
Gilead Sciences GILD 118.21 118.98 116.92 117.78 6.49M
Wal-Mart Stores WMT 73.10 73.29 72.53 72.74 6.44M
Abbott Laboratories ABT 49.91 50.27 49.76 49.76 6.4M
Bristol-Myers Squibb BMY 70.11 70.20 68.86 68.87 6.11M
Johnson & Johnson JNJ 100.60 100.81 100.07 100.34 5.89M
Altria MO 53.67 53.70 53.43 53.55 5.66M
Union Pacific UNP 98.55 99.71 98.46 98.82 5.07M
Walt Disney & Co. DIS 119.76 119.80 118.83 119.31 4.78M
Home Depot HD 113.41 113.97 112.68 113.86 4.66M
Boeing BA 146.59 146.59 144.22 145.00 4.45M
UnitedHealth Group UNH 122.57 122.72 120.34 120.86 4.24M
McDonald's MCD 97.60 97.72 96.96 97.32 4.21M
Alphabet GOOGL 684.88 705.60 684.15 695.35 3.78M
Amazon AMZN 487.90 488.88 482.55 488.00 3.18M
Berkshire Hathaway BRK.B 144.23 144.60 143.08 143.60 3.12M
Pepsico PEP 97.48 97.48 96.84 96.93 3.07M
3M MMM 156.75 157.18 155.34 155.76 2.74M
Amgen AMGN 164.72 165.32 162.37 163.70 2.69M
Exchange Rates of July 21, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.914 EUR 1 EUR = 1.094 USD
US Dollar Japanese Yen 1 USD = 123.862 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.643 GBP 1 GBP = 1.556 USD
US Dollar Australian Dollar 1 USD = 1.346 AUD 1 AUD = 0.743 USD
US Dollar Canadian Dollar 1 USD = 1.295 CAD 1 CAD = 0.772 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.044 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.007 MXN 1 MXN = 0.062 USD
US Dollar Swidish Krona 1 USD = 8.540 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 135.455 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.703 GBP 1 GBP = 1.423 EUR
Euro Australian Dollar 1 EUR = 1.473 AUD 1 AUD = 0.679 EUR
Euro Canadian Dollar 1 EUR = 1.416 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.048 CHF 1 CHF = 0.954 EUR
Euro Chinese Yuan 1 EUR = 6.791 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.502 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.339 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.960 JPY
Japanese Yen Mexican Peso 1 JPY = 0.129 MXN 1 MXN = 7.740 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.514 JPY
Pound Sterling Australian Dollar 1 GBP = 2.095 AUD 1 AUD = 0.477 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.014 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 1.491 CHF 1 CHF = 0.671 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.661 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 24.897 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.284 SEK 1 SEK = 0.075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.712 CHF 1 CHF = 1.405 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.611 CNY 1 CNY = 0.217 AUD
Australian Dollar Mexican Peso 1 AUD = 11.890 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.341 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.740 CHF 1 CHF = 1.351 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.797 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.368 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.596 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.478 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 16.696 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.908 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.373 SEK 1 SEK = 0.728 CNY

See what else happened on July 21, 2015