Financial news on June 21st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.08 | 25.19 | 25.04 | 25.15 | 81.1M |
| Cisco Systems | CSCO | 19.63 | 19.89 | 19.46 | 19.77 | 48.6M |
| Intel | INTC | 26.91 | 27.26 | 26.87 | 27.18 | 48.2M |
| Alphabet | GOOGL | 288.18 | 290.30 | 284.97 | 287.84 | 30.2M |
| Oracle Corp. | ORCL | 12.40 | 12.59 | 12.37 | 12.55 | 25.9M |
| General Electric | GE | 36.27 | 36.40 | 36.15 | 36.15 | 22M |
| HP Inc. | HPQ | 23.84 | 24.70 | 23.73 | 24.61 | 17.5M |
| ExxonMobil | XOM | 60.40 | 60.80 | 59.50 | 59.51 | 16.6M |
| Pfizer | PFE | 28.67 | 28.79 | 28.59 | 28.61 | 15.2M |
| Apple | AAPL | 37.70 | 38.19 | 37.38 | 37.86 | 13.2M |
| Chevron | CVX | 59.09 | 59.48 | 58.55 | 58.78 | 9.66M |
| Johnson & Johnson | JNJ | 66.35 | 66.70 | 66.20 | 66.53 | 8.67M |
| ConocoPhillips | COP | 60.00 | 60.19 | 58.00 | 58.23 | 8.6M |
| Wal-Mart Stores | WMT | 49.00 | 49.09 | 48.51 | 48.53 | 8.5M |
| Comcast | CMCSA | 31.94 | 32.50 | 31.84 | 32.24 | 7.49M |
| AT&T Inc. | T | 24.07 | 24.07 | 23.83 | 23.87 | 7M |
| Amgen | AMGN | 61.19 | 61.41 | 60.73 | 61.15 | 6.58M |
| Verizon Communications | VZ | 35.04 | 35.20 | 34.94 | 35.00 | 6.09M |
| McDonald's | MCD | 28.96 | 29.18 | 28.84 | 29.04 | 5.86M |
| JPMorgan Chase | JPM | 36.05 | 36.14 | 35.90 | 36.04 | 5.78M |
| Merck | MRK | 32.20 | 32.28 | 31.88 | 31.99 | 5.63M |
| Abbott Laboratories | ABT | 49.50 | 49.59 | 49.34 | 49.45 | 5.42M |
| International Business Machines | IBM | 76.70 | 77.00 | 76.11 | 76.41 | 5.34M |
| Gilead Sciences | GILD | 45.20 | 45.25 | 43.02 | 43.41 | 5.23M |
| Procter & Gamble | PG | 54.00 | 54.36 | 54.00 | 54.33 | 5.04M |
| Altria | MO | 66.95 | 67.13 | 66.39 | 66.94 | 4.77M |
| Amazon | AMZN | 35.60 | 35.81 | 35.28 | 35.38 | 4.46M |
| UnitedHealth Group | UNH | 51.65 | 52.50 | 51.10 | 51.87 | 4.18M |
| Home Depot | HD | 40.32 | 40.32 | 39.56 | 39.68 | 4.17M |
| Boeing | BA | 63.40 | 63.41 | 62.69 | 62.78 | 4.04M |
| Coca-Cola | KO | 43.80 | 43.95 | 43.56 | 43.68 | 3.89M |
| Walt Disney & Co. | DIS | 26.68 | 26.89 | 26.57 | 26.73 | 3.89M |
| Schlumberger | SLB | 76.44 | 76.45 | 75.26 | 75.37 | 3.84M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.79 | 25.56 | 25.71 | 3.66M |
| United Technologies | UTX | 53.15 | 53.25 | 52.76 | 52.90 | 2.84M |
| 3M | MMM | 77.40 | 77.99 | 77.00 | 77.19 | 2.82M |
| Wells Fargo & Co. | WFC | 61.66 | 61.74 | 61.32 | 61.49 | 2.49M |
| Pepsico | PEP | 55.75 | 56.00 | 55.60 | 55.87 | 2.41M |
| Union Pacific | UNP | 66.16 | 66.40 | 65.70 | 65.72 | 1.14M |
| Berkshire Hathaway | BRK.B | 2763.00 | 2804.00 | 2757.00 | 2787.00 | 11.1K |
Exchange Rates of June 21st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 1.266 CHF | 1 CHF = 0.790 USD |
| Euro | Japanese Yen | 1 EUR = 131.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
| Euro | Australian Dollar | 1 EUR = 1.559 AUD | 1 AUD = 0.641 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.342 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.252 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.314 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
See what else happened on June 21st, 2005