Financial news on June 21st, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.98 | 30.30 | 29.91 | 30.22 | 56.6M |
Intel | INTC | 23.87 | 24.38 | 23.79 | 24.29 | 56.1M |
Pfizer | PFE | 25.74 | 25.97 | 25.46 | 25.92 | 52.5M |
Cisco Systems | CSCO | 27.18 | 27.44 | 26.91 | 27.32 | 50.5M |
General Electric | GE | 38.89 | 38.95 | 38.50 | 38.80 | 44.4M |
ExxonMobil | XOM | 83.22 | 84.68 | 83.12 | 84.30 | 32M |
Apple | AAPL | 121.70 | 124.29 | 120.72 | 123.90 | 31M |
Oracle Corp. | ORCL | 19.57 | 19.73 | 19.46 | 19.68 | 28M |
Home Depot | HD | 40.00 | 40.14 | 39.56 | 39.95 | 26.9M |
JPMorgan Chase | JPM | 49.69 | 49.88 | 48.68 | 49.84 | 19.4M |
AT&T Inc. | T | 39.42 | 39.91 | 39.31 | 39.59 | 19M |
Comcast | CMCSA | 28.14 | 28.49 | 27.76 | 28.39 | 18.2M |
Wal-Mart Stores | WMT | 48.25 | 48.79 | 48.08 | 48.39 | 16.5M |
Bristol-Myers Squibb | BMY | 31.45 | 32.06 | 31.35 | 32.02 | 16.1M |
HP Inc. | HPQ | 45.16 | 45.61 | 44.90 | 45.50 | 15M |
Amgen | AMGN | 57.58 | 58.20 | 56.98 | 57.27 | 14.1M |
ConocoPhillips | COP | 78.92 | 79.88 | 78.50 | 79.67 | 13.6M |
Procter & Gamble | PG | 61.65 | 62.40 | 61.60 | 61.88 | 13.2M |
Merck | MRK | 49.05 | 49.53 | 48.46 | 49.30 | 11.8M |
Altria | MO | 68.27 | 68.79 | 68.07 | 68.58 | 11.6M |
Johnson & Johnson | JNJ | 61.91 | 62.34 | 61.79 | 62.11 | 10.4M |
Walt Disney & Co. | DIS | 34.13 | 34.36 | 33.88 | 34.19 | 10.3M |
Chevron | CVX | 81.49 | 83.02 | 81.36 | 82.85 | 10.1M |
Verizon Communications | VZ | 42.45 | 42.85 | 42.26 | 42.44 | 10M |
Abbott Laboratories | ABT | 54.18 | 54.27 | 53.38 | 53.80 | 9.99M |
Schlumberger | SLB | 86.17 | 86.17 | 84.39 | 85.76 | 9.6M |
Wells Fargo & Co. | WFC | 35.68 | 35.78 | 35.33 | 35.63 | 9.49M |
Coca-Cola | KO | 51.40 | 52.15 | 51.36 | 52.09 | 9.44M |
Alphabet | GOOGL | 510.98 | 515.29 | 506.28 | 514.11 | 8.81M |
Amazon | AMZN | 69.16 | 69.77 | 68.66 | 69.67 | 7.61M |
UnitedHealth Group | UNH | 51.50 | 51.78 | 51.13 | 51.77 | 7.15M |
Boeing | BA | 96.08 | 97.20 | 95.17 | 97.20 | 6.29M |
International Business Machines | IBM | 105.77 | 107.00 | 105.61 | 106.60 | 5.59M |
McDonald's | MCD | 51.32 | 51.37 | 50.64 | 51.07 | 4.97M |
Pepsico | PEP | 65.52 | 66.07 | 65.50 | 65.88 | 4.33M |
United Technologies | UTX | 71.69 | 72.29 | 71.43 | 71.95 | 4.03M |
3M | MMM | 87.12 | 87.82 | 86.12 | 87.41 | 2.72M |
Gilead Sciences | GILD | 79.11 | 79.73 | 78.78 | 79.35 | 2.61M |
Union Pacific | UNP | 117.20 | 118.08 | 116.36 | 118.00 | 1.83M |
Berkshire Hathaway | BRK.B | 3613.00 | 3620.00 | 3581.00 | 3594.00 | 16.8K |
Exchange Rates of June 21st, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 123.720 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.075 CAD | 1 CAD = 0.931 USD |
US Dollar | Swiss Franc | 1 USD = 1.241 CHF | 1 CHF = 0.806 USD |
US Dollar | Chinese Yuan | 1 USD = 7.619 CNY | 1 CNY = 0.131 USD |
Euro | Japanese Yen | 1 EUR = 165.640 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
Euro | Australian Dollar | 1 EUR = 1.579 AUD | 1 AUD = 0.633 EUR |
Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
Euro | Swiss Franc | 1 EUR = 1.662 CHF | 1 CHF = 0.602 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.405 GBP | 1 GBP = 2.467 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.953 AUD | 1 AUD = 1.049 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.868 CAD | 1 CAD = 1.152 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.351 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.141 CAD | 1 CAD = 0.467 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.473 CHF | 1 CHF = 0.404 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.099 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.052 CHF | 1 CHF = 0.951 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.155 CHF | 1 CHF = 0.866 CAD |
See what else happened on June 21st, 2007