Financial news on June 21st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.20 | 15.57 | 15.15 | 15.51 | 85.4M |
| General Electric | GE | 18.60 | 18.94 | 18.56 | 18.81 | 58.8M |
| Intel | INTC | 21.46 | 21.69 | 21.22 | 21.65 | 55.4M |
| Microsoft | MSFT | 24.52 | 24.86 | 24.40 | 24.76 | 49.7M |
| Pfizer | PFE | 20.34 | 20.50 | 20.23 | 20.43 | 47M |
| AT&T Inc. | T | 31.13 | 31.34 | 30.97 | 31.11 | 36M |
| JPMorgan Chase | JPM | 40.68 | 41.23 | 40.25 | 40.91 | 34.2M |
| Wells Fargo & Co. | WFC | 27.14 | 27.56 | 26.95 | 27.46 | 29.7M |
| Oracle Corp. | ORCL | 32.09 | 32.71 | 31.75 | 32.65 | 26.9M |
| Verizon Communications | VZ | 35.83 | 36.11 | 35.70 | 35.99 | 18.7M |
| ExxonMobil | XOM | 80.23 | 81.12 | 80.01 | 80.57 | 17.9M |
| Apple | AAPL | 316.68 | 325.80 | 315.20 | 325.30 | 17.6M |
| HP Inc. | HPQ | 35.13 | 35.65 | 35.03 | 35.30 | 17M |
| Bristol-Myers Squibb | BMY | 27.96 | 28.11 | 27.84 | 27.98 | 15.5M |
| Comcast | CMCSA | 23.75 | 24.09 | 23.59 | 24.05 | 15M |
| Home Depot | HD | 34.89 | 35.46 | 34.60 | 35.43 | 14.8M |
| ConocoPhillips | COP | 73.00 | 74.15 | 72.83 | 73.73 | 13.3M |
| General Motors | GM | 29.51 | 30.00 | 29.43 | 29.59 | 12.6M |
| Altria | MO | 27.36 | 27.61 | 27.18 | 27.31 | 12.1M |
| Abbott Laboratories | ABT | 52.22 | 52.48 | 52.05 | 52.26 | 11.2M |
| Procter & Gamble | PG | 65.24 | 65.24 | 64.16 | 64.22 | 11M |
| Wal-Mart Stores | WMT | 53.10 | 53.29 | 52.75 | 53.29 | 10.9M |
| Johnson & Johnson | JNJ | 66.52 | 66.75 | 66.16 | 66.49 | 9.81M |
| UnitedHealth Group | UNH | 51.61 | 52.25 | 51.27 | 52.22 | 9.78M |
| Merck | MRK | 35.91 | 35.97 | 35.61 | 35.78 | 8.6M |
| Chevron | CVX | 100.54 | 101.98 | 100.32 | 101.59 | 8.5M |
| Walt Disney & Co. | DIS | 38.45 | 38.89 | 38.25 | 38.78 | 7.82M |
| Coca-Cola | KO | 66.11 | 66.29 | 65.77 | 66.26 | 7.13M |
| Gilead Sciences | GILD | 39.97 | 40.06 | 39.55 | 39.90 | 6.84M |
| Schlumberger | SLB | 82.48 | 84.18 | 82.38 | 83.50 | 6.48M |
| Visa | V | 74.56 | 75.19 | 74.15 | 74.99 | 6.32M |
| McDonald's | MCD | 82.77 | 83.07 | 82.49 | 82.80 | 5.82M |
| Pepsico | PEP | 69.28 | 69.34 | 68.80 | 68.93 | 5.65M |
| Alphabet | GOOGL | 487.19 | 493.94 | 484.73 | 493.00 | 5.53M |
| Boeing | BA | 75.02 | 75.02 | 73.78 | 73.98 | 5.49M |
| International Business Machines | IBM | 165.20 | 166.75 | 164.00 | 166.22 | 5.39M |
| Berkshire Hathaway | BRK.B | 76.41 | 76.81 | 76.15 | 76.49 | 5.15M |
| United Technologies | UTX | 85.79 | 86.10 | 85.14 | 85.56 | 4.39M |
| Amgen | AMGN | 58.58 | 58.59 | 57.88 | 58.17 | 4.35M |
| Amazon | AMZN | 188.30 | 195.00 | 187.12 | 194.23 | 4.18M |
| Union Pacific | UNP | 102.44 | 103.69 | 102.26 | 102.84 | 2.59M |
| 3M | MMM | 92.81 | 93.79 | 92.33 | 93.43 | 2.44M |
Exchange Rates of June 21st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.280 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.972 CAD | 1 CAD = 1.029 USD |
| US Dollar | Swiss Franc | 1 USD = 0.841 CHF | 1 CHF = 1.189 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.466 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 115.600 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.359 AUD | 1 AUD = 0.736 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.311 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.767 GBP | 1 GBP = 1.304 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.175 AUD | 1 AUD = 0.851 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.211 CAD | 1 CAD = 0.826 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.048 CHF | 1 CHF = 0.954 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.365 CHF | 1 CHF = 0.732 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.499 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.123 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.850 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.864 CHF | 1 CHF = 1.157 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.648 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.686 CNY | 1 CNY = 0.130 CHF |
See what else happened on June 21st, 2011