Financial news on June 21, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 36.49 37.03 35.43 35.51 95.6M
General Electric GE 19.99 20.07 19.46 19.53 60.9M
Microsoft MSFT 30.96 31.14 30.06 30.14 48.5M
Intel INTC 27.51 27.59 26.61 26.71 47.6M
Cisco Systems CSCO 17.51 17.55 16.87 16.93 44.1M
ExxonMobil XOM 85.04 85.37 82.05 82.11 33.8M
Oracle Corp. ORCL 28.49 28.64 27.75 27.81 32.7M
Wells Fargo & Co. WFC 32.91 33.14 32.27 32.34 31.9M
AT&T Inc. T 35.44 35.65 34.98 35.03 28.4M
Pfizer PFE 22.76 22.94 22.57 22.60 25.4M
Johnson & Johnson JNJ 66.55 66.97 66.16 66.39 24.5M
Facebook FB 31.67 32.50 31.51 31.84 21.9M
Home Depot HD 52.81 53.00 51.24 51.26 20M
HP Inc. HPQ 21.08 21.15 20.22 20.30 19.6M
Procter & Gamble PG 60.36 60.48 59.75 59.75 18.9M
Merck MRK 39.36 39.79 39.29 39.45 17.3M
Verizon Communications VZ 43.34 43.67 43.26 43.33 15.7M
Comcast CMCSA 31.34 31.34 30.64 30.68 14.3M
ConocoPhillips COP 54.33 54.48 52.68 52.76 12.6M
Abbott Laboratories ABT 62.83 63.12 62.22 62.24 12.5M
Apple AAPL 585.44 588.22 577.44 577.67 11.7M
Altria MO 33.97 34.12 33.83 33.89 11.4M
Walt Disney & Co. DIS 47.80 47.89 47.22 47.40 10.1M
Wal-Mart Stores WMT 68.49 68.66 67.68 67.70 9.84M
Schlumberger SLB 65.20 65.47 62.43 62.56 9.46M
General Motors GM 21.45 21.50 20.60 20.64 9.19M
Bristol-Myers Squibb BMY 34.85 34.98 34.71 34.79 8.54M
Chevron CVX 103.46 103.75 99.87 100.02 8.49M
Pepsico PEP 69.09 69.50 68.47 68.50 7.06M
Coca-Cola KO 75.79 75.99 74.62 74.67 6.4M
Amgen AMGN 73.06 73.50 71.57 71.65 6.06M
McDonald's MCD 89.09 89.15 87.53 87.64 5.76M
UnitedHealth Group UNH 59.83 60.04 58.27 58.34 5.32M
Gilead Sciences GILD 50.96 51.33 49.84 49.92 5.03M
International Business Machines IBM 199.07 199.45 193.19 193.39 4.32M
Berkshire Hathaway BRK.B 82.68 82.80 81.03 81.19 4.26M
United Technologies UTX 76.56 77.05 74.74 74.82 4.14M
Alphabet GOOGL 579.84 579.84 563.73 565.21 4.02M
3M MMM 88.04 88.38 86.62 86.73 3.72M
Boeing BA 73.35 73.62 71.25 71.37 3.66M
Union Pacific UNP 117.52 118.59 115.33 115.46 3.3M
Visa V 122.58 122.87 119.31 119.48 3.27M
Amazon AMZN 223.84 226.03 220.52 220.58 2.84M
Exchange Rates of June 21, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.190 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.028 CAD 1 CAD = 0.972 USD
US Dollar Swiss Franc 1 USD = 0.957 CHF 1 CHF = 1.045 USD
US Dollar Chinese Yuan 1 USD = 6.365 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 100.600 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.243 EUR
Euro Australian Dollar 1 EUR = 1.248 AUD 1 AUD = 0.801 EUR
Euro Canadian Dollar 1 EUR = 1.290 CAD 1 CAD = 0.775 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.986 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.799 GBP 1 GBP = 1.252 JPY
Japanese Yen Australian Dollar 1 JPY = 1.239 AUD 1 AUD = 0.807 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.282 CAD 1 CAD = 0.780 JPY
Japanese Yen Swiss Franc 1 JPY = 1.193 CHF 1 CHF = 0.838 JPY
Pound Sterling Australian Dollar 1 GBP = 1.551 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.604 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.493 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.927 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.034 CAD 1 CAD = 0.967 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.040 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.399 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.930 CHF 1 CHF = 1.075 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.187 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.649 CNY 1 CNY = 0.150 CHF

See what else happened on June 21, 2012