Financial news on June 21st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 36.49 | 37.03 | 35.43 | 35.51 | 95.6M |
| General Electric | GE | 19.99 | 20.07 | 19.46 | 19.53 | 60.9M |
| Microsoft | MSFT | 30.96 | 31.14 | 30.06 | 30.14 | 48.5M |
| Intel | INTC | 27.51 | 27.59 | 26.61 | 26.71 | 47.6M |
| Cisco Systems | CSCO | 17.51 | 17.55 | 16.87 | 16.93 | 44.1M |
| ExxonMobil | XOM | 85.04 | 85.37 | 82.05 | 82.11 | 33.8M |
| Oracle Corp. | ORCL | 28.49 | 28.64 | 27.75 | 27.81 | 32.7M |
| Wells Fargo & Co. | WFC | 32.91 | 33.14 | 32.27 | 32.34 | 31.9M |
| AT&T Inc. | T | 35.44 | 35.65 | 34.98 | 35.03 | 28.4M |
| Pfizer | PFE | 22.76 | 22.94 | 22.57 | 22.60 | 25.4M |
| Johnson & Johnson | JNJ | 66.55 | 66.97 | 66.16 | 66.39 | 24.5M |
| FB | 31.67 | 32.50 | 31.51 | 31.84 | 21.9M | |
| Home Depot | HD | 52.81 | 53.00 | 51.24 | 51.26 | 20M |
| HP Inc. | HPQ | 21.08 | 21.15 | 20.22 | 20.30 | 19.6M |
| Procter & Gamble | PG | 60.36 | 60.48 | 59.75 | 59.75 | 18.9M |
| Merck | MRK | 39.36 | 39.79 | 39.29 | 39.45 | 17.3M |
| Verizon Communications | VZ | 43.34 | 43.67 | 43.26 | 43.33 | 15.7M |
| Comcast | CMCSA | 31.34 | 31.34 | 30.64 | 30.68 | 14.3M |
| ConocoPhillips | COP | 54.33 | 54.48 | 52.68 | 52.76 | 12.6M |
| Abbott Laboratories | ABT | 62.83 | 63.12 | 62.22 | 62.24 | 12.5M |
| Apple | AAPL | 585.44 | 588.22 | 577.44 | 577.67 | 11.7M |
| Altria | MO | 33.97 | 34.12 | 33.83 | 33.89 | 11.4M |
| Walt Disney & Co. | DIS | 47.80 | 47.89 | 47.22 | 47.40 | 10.1M |
| Wal-Mart Stores | WMT | 68.49 | 68.66 | 67.68 | 67.70 | 9.84M |
| Schlumberger | SLB | 65.20 | 65.47 | 62.43 | 62.56 | 9.46M |
| General Motors | GM | 21.45 | 21.50 | 20.60 | 20.64 | 9.19M |
| Bristol-Myers Squibb | BMY | 34.85 | 34.98 | 34.71 | 34.79 | 8.54M |
| Chevron | CVX | 103.46 | 103.75 | 99.87 | 100.02 | 8.49M |
| Pepsico | PEP | 69.09 | 69.50 | 68.47 | 68.50 | 7.06M |
| Coca-Cola | KO | 75.79 | 75.99 | 74.62 | 74.67 | 6.4M |
| Amgen | AMGN | 73.06 | 73.50 | 71.57 | 71.65 | 6.06M |
| McDonald's | MCD | 89.09 | 89.15 | 87.53 | 87.64 | 5.76M |
| UnitedHealth Group | UNH | 59.83 | 60.04 | 58.27 | 58.34 | 5.32M |
| Gilead Sciences | GILD | 50.96 | 51.33 | 49.84 | 49.92 | 5.03M |
| International Business Machines | IBM | 199.07 | 199.45 | 193.19 | 193.39 | 4.32M |
| Berkshire Hathaway | BRK.B | 82.68 | 82.80 | 81.03 | 81.19 | 4.26M |
| United Technologies | UTX | 76.56 | 77.05 | 74.74 | 74.82 | 4.14M |
| Alphabet | GOOGL | 579.84 | 579.84 | 563.73 | 565.21 | 4.02M |
| 3M | MMM | 88.04 | 88.38 | 86.62 | 86.73 | 3.72M |
| Boeing | BA | 73.35 | 73.62 | 71.25 | 71.37 | 3.66M |
| Union Pacific | UNP | 117.52 | 118.59 | 115.33 | 115.46 | 3.3M |
| Visa | V | 122.58 | 122.87 | 119.31 | 119.48 | 3.27M |
| Amazon | AMZN | 223.84 | 226.03 | 220.52 | 220.58 | 2.84M |
Exchange Rates of June 21st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.190 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.045 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.365 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 100.600 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.243 EUR |
| Euro | Australian Dollar | 1 EUR = 1.248 AUD | 1 AUD = 0.801 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.290 CAD | 1 CAD = 0.775 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.986 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.799 GBP | 1 GBP = 1.252 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.239 AUD | 1 AUD = 0.807 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.282 CAD | 1 CAD = 0.780 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.193 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.551 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.493 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.927 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.399 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.075 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.187 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.649 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 21st, 2012