Financial news on June 21, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30,88 31,01 30,87 30,94 36M
Apple AAPL 94,94 96,35 94,68 95,91 35.5M
Microsoft MSFT 50,20 51,43 50,16 51,19 34.1M
Pfizer PFE 34,51 34,88 34,51 34,75 25.4M
Oracle Corp. ORCL 39,93 40,12 39,75 39,99 20.1M
AT&T Inc. T 40,83 41,31 40,56 41,07 19.9M
Facebook FB 114,12 115,21 113,97 114,38 19.2M
Cisco Systems CSCO 28,97 29,00 28,73 28,77 19.1M
Intel INTC 32,26 32,38 32,09 32,32 15.5M
HP Inc. HPQ 13,13 13,36 13,06 13,33 13.2M
Verizon Communications VZ 53,89 54,49 53,44 54,10 11.9M
Wells Fargo & Co. WFC 47,29 47,34 46,77 47,23 11.7M
JPMorgan Chase JPM 62,73 63,00 62,14 62,95 11.6M
General Motors GM 29,64 29,77 29,43 29,51 10.3M
Visa V 77,81 78,01 77,15 77,33 9.2M
Comcast CMCSA 62,47 62,80 62,05 62,54 8.88M
Abbott Laboratories ABT 38,00 38,18 37,70 37,73 8.84M
ExxonMobil XOM 90,72 91,64 90,25 91,53 8.56M
Gilead Sciences GILD 83,35 83,44 81,43 81,79 8.41M
Coca-Cola KO 45,16 45,28 45,00 45,13 7.92M
ConocoPhillips COP 44,58 45,08 44,25 44,80 6.78M
Wal-Mart Stores WMT 70,95 71,72 70,95 71,46 6.67M
Procter & Gamble PG 83,09 83,78 83,09 83,41 6.59M
Bristol-Myers Squibb BMY 71,16 71,50 70,36 71,25 6.45M
Merck MRK 56,54 56,67 56,24 56,25 6.4M
Schlumberger SLB 77,50 78,97 77,18 78,52 5.63M
Johnson & Johnson JNJ 116,99 117,15 116,18 116,18 5.49M
Walt Disney & Co. DIS 99,73 99,79 98,77 98,82 5.2M
Chevron CVX 102,69 103,45 102,27 103,24 4.94M
McDonald's MCD 123,92 124,00 122,31 122,63 4.75M
Altria MO 66,29 66,75 66,16 66,18 4.71M
Union Pacific UNP 86,79 88,09 86,00 87,65 4.15M
Berkshire Hathaway BRK.B 142,06 143,63 141,85 143,53 3.68M
Home Depot HD 127,96 128,31 127,29 127,74 3.45M
United Technologies UTX 101,99 102,10 101,40 101,57 3.32M
Pepsico PEP 103,81 104,41 103,76 104,08 3.21M
Boeing BA 133,19 133,28 131,49 131,52 2.84M
International Business Machines IBM 154,16 154,57 153,69 154,05 2.76M
Amgen AMGN 151,14 151,47 148,50 149,42 2.62M
Amazon AMZN 715,72 718,40 712,72 715,82 2.14M
UnitedHealth Group UNH 139,20 139,23 138,07 138,19 2.02M
3M MMM 171,18 171,97 171,06 171,37 1.89M
Alphabet GOOGL 710,05 715,38 704,66 708,88 1.52M
Exchange Rates of June 21, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,888 EUR 1 EUR = 1,126 USD
US Dollar Japanese Yen 1 USD = 104,680 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,682 GBP 1 GBP = 1,466 USD
US Dollar Australian Dollar 1 USD = 1,341 AUD 1 AUD = 0,746 USD
US Dollar Canadian Dollar 1 USD = 1,280 CAD 1 CAD = 0,781 USD
US Dollar Swiss Franc 1 USD = 0,962 CHF 1 CHF = 1,040 USD
US Dollar Chinese Yuan 1 USD = 6,589 CNY 1 CNY = 0,152 USD
US Dollar Mexican Peso 1 USD = 18,612 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,266 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 117,845 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,768 GBP 1 GBP = 1,303 EUR
Euro Australian Dollar 1 EUR = 1,510 AUD 1 AUD = 0,662 EUR
Euro Canadian Dollar 1 EUR = 1,441 CAD 1 CAD = 0,694 EUR
Euro Swiss Franc 1 EUR = 1,083 CHF 1 CHF = 0,924 EUR
Euro Chinese Yuan 1 EUR = 7,415 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 20,958 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,307 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 153,846 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 78,125 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 81,967 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 108,696 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,063 CNY 1 CNY = 15,898 JPY
Japanese Yen Mexican Peso 1 JPY = 0,178 MXN 1 MXN = 5,621 JPY
Japanese Yen Swidish Krona 1 JPY = 0,079 SEK 1 SEK = 12,674 JPY
Pound Sterling Australian Dollar 1 GBP = 1,967 AUD 1 AUD = 0,508 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,878 CAD 1 CAD = 0,533 GBP
Pound Sterling Swiss Franc 1 GBP = 1,410 CHF 1 CHF = 0,709 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,663 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 27,287 MXN 1 MXN = 0,037 GBP
Pound Sterling Swidish Krona 1 GBP = 12,119 SEK 1 SEK = 0,083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,955 CAD 1 CAD = 1,048 AUD
Australian Dollar Swiss Franc 1 AUD = 0,717 CHF 1 CHF = 1,395 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,912 CNY 1 CNY = 0,204 AUD
Australian Dollar Mexican Peso 1 AUD = 13,887 MXN 1 MXN = 0,072 AUD
Australian Dollar Swidish Krona 1 AUD = 6,160 SEK 1 SEK = 0,162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,751 CHF 1 CHF = 1,331 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,144 CNY 1 CNY = 0,194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,547 MXN 1 MXN = 0,069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,453 SEK 1 SEK = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,848 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 19,364 MXN 1 MXN = 0,052 CHF
Swiss Franc Swidish Krona 1 CHF = 8,591 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,252 SEK 1 SEK = 0,799 CNY

See what else happened on June 21, 2016