Financial news on June 21st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.88 | 31.01 | 30.87 | 30.94 | 36M |
| Apple | AAPL | 94.94 | 96.35 | 94.68 | 95.91 | 35.5M |
| Microsoft | MSFT | 50.20 | 51.43 | 50.16 | 51.19 | 34.1M |
| Pfizer | PFE | 34.51 | 34.88 | 34.51 | 34.75 | 25.4M |
| Oracle Corp. | ORCL | 39.93 | 40.12 | 39.75 | 39.99 | 20.1M |
| AT&T Inc. | T | 40.83 | 41.31 | 40.56 | 41.07 | 19.9M |
| FB | 114.12 | 115.21 | 113.97 | 114.38 | 19.2M | |
| Cisco Systems | CSCO | 28.97 | 29.00 | 28.73 | 28.77 | 19.1M |
| Intel | INTC | 32.26 | 32.38 | 32.09 | 32.32 | 15.5M |
| HP Inc. | HPQ | 13.13 | 13.36 | 13.06 | 13.33 | 13.2M |
| Verizon Communications | VZ | 53.89 | 54.49 | 53.44 | 54.10 | 11.9M |
| Wells Fargo & Co. | WFC | 47.29 | 47.34 | 46.77 | 47.23 | 11.7M |
| JPMorgan Chase | JPM | 62.73 | 63.00 | 62.14 | 62.95 | 11.6M |
| General Motors | GM | 29.64 | 29.77 | 29.43 | 29.51 | 10.3M |
| Visa | V | 77.81 | 78.01 | 77.15 | 77.33 | 9.2M |
| Comcast | CMCSA | 62.47 | 62.80 | 62.05 | 62.54 | 8.88M |
| Abbott Laboratories | ABT | 38.00 | 38.18 | 37.70 | 37.73 | 8.84M |
| ExxonMobil | XOM | 90.72 | 91.64 | 90.25 | 91.53 | 8.56M |
| Gilead Sciences | GILD | 83.35 | 83.44 | 81.43 | 81.79 | 8.41M |
| Coca-Cola | KO | 45.16 | 45.28 | 45.00 | 45.13 | 7.92M |
| ConocoPhillips | COP | 44.58 | 45.08 | 44.25 | 44.80 | 6.78M |
| Wal-Mart Stores | WMT | 70.95 | 71.72 | 70.95 | 71.46 | 6.67M |
| Procter & Gamble | PG | 83.09 | 83.78 | 83.09 | 83.41 | 6.59M |
| Bristol-Myers Squibb | BMY | 71.16 | 71.50 | 70.36 | 71.25 | 6.45M |
| Merck | MRK | 56.54 | 56.67 | 56.24 | 56.25 | 6.4M |
| Schlumberger | SLB | 77.50 | 78.97 | 77.18 | 78.52 | 5.63M |
| Johnson & Johnson | JNJ | 116.99 | 117.15 | 116.18 | 116.18 | 5.49M |
| Walt Disney & Co. | DIS | 99.73 | 99.79 | 98.77 | 98.82 | 5.2M |
| Chevron | CVX | 102.69 | 103.45 | 102.27 | 103.24 | 4.94M |
| McDonald's | MCD | 123.92 | 124.00 | 122.31 | 122.63 | 4.75M |
| Altria | MO | 66.29 | 66.75 | 66.16 | 66.18 | 4.71M |
| Union Pacific | UNP | 86.79 | 88.09 | 86.00 | 87.65 | 4.15M |
| Berkshire Hathaway | BRK.B | 142.06 | 143.63 | 141.85 | 143.53 | 3.68M |
| Home Depot | HD | 127.96 | 128.31 | 127.29 | 127.74 | 3.45M |
| United Technologies | UTX | 101.99 | 102.10 | 101.40 | 101.57 | 3.32M |
| Pepsico | PEP | 103.81 | 104.41 | 103.76 | 104.08 | 3.21M |
| Boeing | BA | 133.19 | 133.28 | 131.49 | 131.52 | 2.84M |
| International Business Machines | IBM | 154.16 | 154.57 | 153.69 | 154.05 | 2.76M |
| Amgen | AMGN | 151.14 | 151.47 | 148.50 | 149.42 | 2.62M |
| Amazon | AMZN | 715.72 | 718.40 | 712.72 | 715.82 | 2.14M |
| UnitedHealth Group | UNH | 139.20 | 139.23 | 138.07 | 138.19 | 2.02M |
| 3M | MMM | 171.18 | 171.97 | 171.06 | 171.37 | 1.89M |
| Alphabet | GOOGL | 710.05 | 715.38 | 704.66 | 708.88 | 1.52M |
Exchange Rates of June 21st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.888 EUR | 1 EUR = 1.126 USD |
| US Dollar | Japanese Yen | 1 USD = 104.680 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.682 GBP | 1 GBP = 1.466 USD |
| US Dollar | Australian Dollar | 1 USD = 1.341 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.280 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.589 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.612 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.266 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 117.845 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.768 GBP | 1 GBP = 1.303 EUR |
| Euro | Australian Dollar | 1 EUR = 1.510 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.415 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.958 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.307 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.898 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.621 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.967 AUD | 1 AUD = 0.508 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.878 CAD | 1 CAD = 0.533 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.410 CHF | 1 CHF = 0.709 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.663 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.287 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.119 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.395 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.912 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.887 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.160 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.331 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.144 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.547 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.453 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.848 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.364 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.591 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.252 SEK | 1 SEK = 0.799 CNY |
See what else happened on June 21st, 2016