Financial news on June 21st, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 28.18 | 28.19 | 27.65 | 27.78 | 33.6M |
Oracle Corp. | ORCL | 46.15 | 46.54 | 46.08 | 46.33 | 27.3M |
Intel | INTC | 34.33 | 34.60 | 34.09 | 34.58 | 26.3M |
Pfizer | PFE | 33.58 | 34.10 | 33.58 | 33.88 | 25.1M |
AT&T Inc. | T | 38.64 | 38.67 | 37.85 | 38.15 | 24.6M |
Apple | AAPL | 145.52 | 146.07 | 144.61 | 145.87 | 21.1M |
Cisco Systems | CSCO | 31.73 | 31.87 | 31.51 | 31.84 | 20.1M |
Comcast | CMCSA | 40.40 | 40.53 | 40.01 | 40.28 | 20.1M |
Microsoft | MSFT | 70.21 | 70.62 | 69.94 | 70.27 | 19.2M |
Verizon Communications | VZ | 45.95 | 46.02 | 45.09 | 45.41 | 15M |
FB | 152.36 | 154.08 | 151.88 | 153.91 | 14.8M | |
HP Inc. | HPQ | 17.83 | 17.84 | 17.54 | 17.71 | 14.7M |
Gilead Sciences | GILD | 65.82 | 67.69 | 65.61 | 67.50 | 13.6M |
Wells Fargo & Co. | WFC | 53.47 | 53.48 | 52.80 | 52.98 | 12.6M |
ExxonMobil | XOM | 82.04 | 82.63 | 81.14 | 81.44 | 11.4M |
Schlumberger | SLB | 66.48 | 66.49 | 65.26 | 65.47 | 11.3M |
Merck | MRK | 64.56 | 65.60 | 64.56 | 65.46 | 10.9M |
ConocoPhillips | COP | 45.82 | 46.22 | 44.66 | 44.95 | 10.7M |
JPMorgan Chase | JPM | 87.48 | 87.55 | 86.76 | 87.12 | 10M |
Coca-Cola | KO | 45.62 | 45.68 | 45.17 | 45.22 | 9.48M |
General Motors | GM | 34.48 | 34.50 | 33.95 | 34.13 | 9.12M |
Wal-Mart Stores | WMT | 75.60 | 76.61 | 75.58 | 76.24 | 8.96M |
Bristol-Myers Squibb | BMY | 55.75 | 56.58 | 55.60 | 56.07 | 8.77M |
Abbott Laboratories | ABT | 48.79 | 48.93 | 48.29 | 48.57 | 8.2M |
Walt Disney & Co. | DIS | 104.39 | 105.08 | 103.54 | 104.80 | 7.51M |
Chevron | CVX | 105.89 | 106.90 | 103.92 | 104.49 | 6.84M |
Johnson & Johnson | JNJ | 134.29 | 135.11 | 134.02 | 134.91 | 5.62M |
Visa | V | 94.61 | 94.77 | 94.07 | 94.54 | 5.58M |
Amgen | AMGN | 167.20 | 171.76 | 166.36 | 171.35 | 5.37M |
Altria | MO | 77.40 | 77.63 | 76.84 | 77.03 | 4.22M |
Procter & Gamble | PG | 89.62 | 89.95 | 89.29 | 89.40 | 4.06M |
Home Depot | HD | 157.91 | 158.53 | 156.43 | 156.59 | 4.01M |
International Business Machines | IBM | 155.79 | 155.79 | 153.39 | 153.79 | 3.93M |
Pepsico | PEP | 117.78 | 118.24 | 117.24 | 117.42 | 3.64M |
Union Pacific | UNP | 108.52 | 108.54 | 107.58 | 107.62 | 3.57M |
Boeing | BA | 199.58 | 199.71 | 197.56 | 199.17 | 3.09M |
Amazon | AMZN | 998.70 | 1002.72 | 992.65 | 1002.23 | 2.89M |
UnitedHealth Group | UNH | 183.49 | 185.11 | 182.71 | 184.92 | 2.78M |
United Technologies | UTX | 121.97 | 122.20 | 121.49 | 121.75 | 2.62M |
McDonald's | MCD | 154.18 | 154.42 | 153.61 | 153.73 | 2.42M |
Berkshire Hathaway | BRK.B | 170.61 | 170.78 | 169.34 | 169.62 | 2.36M |
3M | MMM | 214.02 | 214.02 | 212.09 | 212.86 | 1.61M |
Alphabet | GOOGL | 970.79 | 979.67 | 969.16 | 978.59 | 1.14M |
Exchange Rates of June 21st, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.895 EUR | 1 EUR = 1.117 USD |
US Dollar | Japanese Yen | 1 USD = 111.365 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.789 GBP | 1 GBP = 1.267 USD |
US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.755 USD |
US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.028 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
US Dollar | Mexican Peso | 1 USD = 18.225 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.747 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 124.361 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
Euro | Chinese Yuan | 1 EUR = 7.625 CNY | 1 CNY = 0.131 EUR |
Euro | Mexican Peso | 1 EUR = 20.351 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.768 SEK | 1 SEK = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.112 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.678 AUD | 1 AUD = 0.596 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.689 CAD | 1 CAD = 0.592 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.232 CHF | 1 CHF = 0.811 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.652 CNY | 1 CNY = 0.116 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.087 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.085 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.362 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.155 CNY | 1 CNY = 0.194 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.764 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.601 SEK | 1 SEK = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.730 CHF | 1 CHF = 1.371 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.122 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.674 MXN | 1 MXN = 0.073 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.560 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.021 CNY | 1 CNY = 0.142 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.744 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.992 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 21st, 2017