Financial news on June 21st, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.1828.1927.6527.7833.6M
Oracle Corp.ORCL46.1546.5446.0846.3327.3M
IntelINTC34.3334.6034.0934.5826.3M
PfizerPFE33.5834.1033.5833.8825.1M
AT&T Inc.T38.6438.6737.8538.1524.6M
AppleAAPL145.52146.07144.61145.8721.1M
Cisco SystemsCSCO31.7331.8731.5131.8420.1M
ComcastCMCSA40.4040.5340.0140.2820.1M
MicrosoftMSFT70.2170.6269.9470.2719.2M
Verizon CommunicationsVZ45.9546.0245.0945.4115M
FacebookFB152.36154.08151.88153.9114.8M
HP Inc.HPQ17.8317.8417.5417.7114.7M
Gilead SciencesGILD65.8267.6965.6167.5013.6M
Wells Fargo & Co.WFC53.4753.4852.8052.9812.6M
ExxonMobilXOM82.0482.6381.1481.4411.4M
SchlumbergerSLB66.4866.4965.2665.4711.3M
MerckMRK64.5665.6064.5665.4610.9M
ConocoPhillipsCOP45.8246.2244.6644.9510.7M
JPMorgan ChaseJPM87.4887.5586.7687.1210M
Coca-ColaKO45.6245.6845.1745.229.48M
General MotorsGM34.4834.5033.9534.139.12M
Wal-Mart StoresWMT75.6076.6175.5876.248.96M
Bristol-Myers SquibbBMY55.7556.5855.6056.078.77M
Abbott LaboratoriesABT48.7948.9348.2948.578.2M
Walt Disney & Co.DIS104.39105.08103.54104.807.51M
ChevronCVX105.89106.90103.92104.496.84M
Johnson & JohnsonJNJ134.29135.11134.02134.915.62M
VisaV94.6194.7794.0794.545.58M
AmgenAMGN167.20171.76166.36171.355.37M
AltriaMO77.4077.6376.8477.034.22M
Procter & GamblePG89.6289.9589.2989.404.06M
Home DepotHD157.91158.53156.43156.594.01M
International Business MachinesIBM155.79155.79153.39153.793.93M
PepsicoPEP117.78118.24117.24117.423.64M
Union PacificUNP108.52108.54107.58107.623.57M
BoeingBA199.58199.71197.56199.173.09M
AmazonAMZN998.701002.72992.651002.232.89M
UnitedHealth GroupUNH183.49185.11182.71184.922.78M
United TechnologiesUTX121.97122.20121.49121.752.62M
McDonald'sMCD154.18154.42153.61153.732.42M
Berkshire HathawayBRK.B170.61170.78169.34169.622.36M
3MMMM214.02214.02212.09212.861.61M
AlphabetGOOGL970.79979.67969.16978.591.14M
Exchange Rates of June 21st, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.895 EUR1 EUR = 1.117 USD
US DollarJapanese Yen1 USD = 111.365 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.789 GBP1 GBP = 1.267 USD
US DollarAustralian Dollar1 USD = 1.324 AUD1 AUD = 0.755 USD
US DollarCanadian Dollar1 USD = 1.333 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 0.972 CHF1 CHF = 1.028 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 18.225 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.747 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 124.361 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.135 EUR
EuroAustralian Dollar1 EUR = 1.479 AUD1 AUD = 0.676 EUR
EuroCanadian Dollar1 EUR = 1.488 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.625 CNY1 CNY = 0.131 EUR
EuroMexican Peso1 EUR = 20.351 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.768 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.313 JPY
Japanese YenMexican Peso1 JPY = 0.164 MXN1 MXN = 6.112 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.739 JPY
Pound SterlingAustralian Dollar1 GBP = 1.678 AUD1 AUD = 0.596 GBP
Pound SterlingCanadian Dollar1 GBP = 1.689 CAD1 CAD = 0.592 GBP
Pound SterlingSwiss Franc1 GBP = 1.232 CHF1 CHF = 0.811 GBP
Pound SterlingChinese Yuan1 GBP = 8.652 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 23.087 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 11.085 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.993 AUD
Australian DollarSwiss Franc1 AUD = 0.734 CHF1 CHF = 1.362 AUD
Australian DollarChinese Yuan1 AUD = 5.155 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 13.764 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.601 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.730 CHF1 CHF = 1.371 CAD
Canadian DollarChinese Yuan1 CAD = 5.122 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 13.674 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.560 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 7.021 CNY1 CNY = 0.142 CHF
Swiss FrancMexican Peso1 CHF = 18.744 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.992 SEK1 SEK = 0.111 CHF

See what else happened on June 21st, 2017