Financial news on March 21, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 96.75 103.12 96.50 102.75 40.8M
Altria MO 19.50 22.13 19.00 20.31 34.5M
Cisco Systems CSCO 134.50 141.40 132.90 140.90 28.7M
Oracle Corp. ORCL 77.88 80.88 76.00 80.69 26.3M
Intel INTC 135.00 138.90 134.10 138.40 25.6M
Amazon AMZN 65.13 73.00 62.25 72.38 17.1M
Amgen AMGN 58.13 61.50 55.13 61.13 16.6M
Pfizer PFE 36.06 37.00 35.81 36.69 13.6M
Walt Disney & Co. DIS 39.50 40.06 38.63 39.19 13.4M
General Electric GE 138.75 151.44 138.06 150.50 12.4M
Abbott Laboratories ABT 34.38 34.44 32.94 33.69 8.82M
Wal-Mart Stores WMT 55.44 56.63 54.50 56.63 7.85M
Procter & Gamble PG 57.19 57.50 56.13 57.00 7.47M
International Business Machines IBM 112.81 114.69 111.94 113.50 6.77M
Wells Fargo & Co. WFC 37.69 39.94 37.69 39.56 6.2M
Bristol-Myers Squibb BMY 52.63 53.75 51.81 53.25 5.99M
JPMorgan Chase JPM 86.44 92.50 85.50 92.00 5.56M
Home Depot HD 63.63 64.69 61.81 63.50 5.55M
Pepsico PEP 33.38 34.31 32.63 34.31 5.48M
ExxonMobil XOM 75.75 77.75 75.63 77.00 5.44M
Merck MRK 61.63 64.00 61.56 63.94 5.14M
Apple AAPL 122.56 136.75 121.62 134.94 4.68M
AT&T Inc. T 44.56 45.38 43.81 45.25 4.4M
Coca-Cola KO 47.38 49.69 47.38 49.44 4.29M
McDonald's MCD 34.75 35.50 34.50 35.25 4.24M
Boeing BA 37.19 37.44 36.19 36.56 4.17M
Johnson & Johnson JNJ 78.13 81.00 78.13 80.25 4.01M
HP Inc. HPQ 142.50 143.70 138.80 141.90 3.67M
Schlumberger SLB 70.56 74.19 70.56 72.00 3.41M
Verizon Communications VZ 59.13 59.69 58.25 58.88 3.24M
3M MMM 86.81 91.50 86.56 90.44 1.91M
Chevron CVX 83.00 86.50 83.00 86.00 1.77M
United Technologies UTX 55.75 57.81 55.25 56.75 1.72M
Gilead Sciences GILD 57.38 61.13 53.25 56.94 1.51M
Union Pacific UNP 37.75 40.13 37.75 40.00 1.21M
ConocoPhillips COP 42.00 43.50 41.88 43.50 1.13M
UnitedHealth Group UNH 53.00 54.38 53.00 54.00 521K
Comcast CMCSA 39.00 39.50 37.56 38.31 288K
Berkshire Hathaway BRK.B 1668.00 1802.00 1665.00 1793.00 25.5K
Exchange Rates of March 21, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on March 21, 2000