Financial news on March 21, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT96.75103.1296.50102.7540.8M
AltriaMO19.5022.1319.0020.3134.5M
Cisco SystemsCSCO134.50141.40132.90140.9028.7M
Oracle Corp.ORCL77.8880.8876.0080.6926.3M
IntelINTC135.00138.90134.10138.4025.6M
AmazonAMZN65.1373.0062.2572.3817.1M
AmgenAMGN58.1361.5055.1361.1316.6M
PfizerPFE36.0637.0035.8136.6913.6M
Walt Disney & Co.DIS39.5040.0638.6339.1913.4M
General ElectricGE138.75151.44138.06150.5012.4M
Abbott LaboratoriesABT34.3834.4432.9433.698.82M
Wal-Mart StoresWMT55.4456.6354.5056.637.85M
Procter & GamblePG57.1957.5056.1357.007.47M
International Business MachinesIBM112.81114.69111.94113.506.77M
Wells Fargo & Co.WFC37.6939.9437.6939.566.2M
Bristol-Myers SquibbBMY52.6353.7551.8153.255.99M
JPMorgan ChaseJPM86.4492.5085.5092.005.56M
Home DepotHD63.6364.6961.8163.505.55M
PepsicoPEP33.3834.3132.6334.315.48M
ExxonMobilXOM75.7577.7575.6377.005.44M
MerckMRK61.6364.0061.5663.945.14M
AppleAAPL122.56136.75121.62134.944.68M
AT&T Inc.T44.5645.3843.8145.254.4M
Coca-ColaKO47.3849.6947.3849.444.29M
McDonald'sMCD34.7535.5034.5035.254.24M
BoeingBA37.1937.4436.1936.564.17M
Johnson & JohnsonJNJ78.1381.0078.1380.254.01M
HP Inc.HPQ142.50143.70138.80141.903.67M
SchlumbergerSLB70.5674.1970.5672.003.41M
Verizon CommunicationsVZ59.1359.6958.2558.883.24M
3MMMM86.8191.5086.5690.441.91M
ChevronCVX83.0086.5083.0086.001.77M
United TechnologiesUTX55.7557.8155.2556.751.72M
Gilead SciencesGILD57.3861.1353.2556.941.51M
Union PacificUNP37.7540.1337.7540.001.21M
ConocoPhillipsCOP42.0043.5041.8843.501.13M
UnitedHealth GroupUNH53.0054.3853.0054.00521K
ComcastCMCSA39.0039.5037.5638.31288K
Berkshire HathawayBRK.B1668.001802.001665.001793.0025.5K
Exchange Rates of March 21, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on March 21, 2000