Financial news on March 21st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 96.75 | 103.12 | 96.50 | 102.75 | 40.8M |
| Altria | MO | 19.50 | 22.13 | 19.00 | 20.31 | 34.5M |
| Cisco Systems | CSCO | 134.50 | 141.40 | 132.90 | 140.90 | 28.7M |
| Oracle Corp. | ORCL | 77.88 | 80.88 | 76.00 | 80.69 | 26.3M |
| Intel | INTC | 135.00 | 138.90 | 134.10 | 138.40 | 25.6M |
| Amazon | AMZN | 65.13 | 73.00 | 62.25 | 72.38 | 17.1M |
| Amgen | AMGN | 58.13 | 61.50 | 55.13 | 61.13 | 16.6M |
| Pfizer | PFE | 36.06 | 37.00 | 35.81 | 36.69 | 13.6M |
| Walt Disney & Co. | DIS | 39.50 | 40.06 | 38.63 | 39.19 | 13.4M |
| General Electric | GE | 138.75 | 151.44 | 138.06 | 150.50 | 12.4M |
| Abbott Laboratories | ABT | 34.38 | 34.44 | 32.94 | 33.69 | 8.82M |
| Wal-Mart Stores | WMT | 55.44 | 56.63 | 54.50 | 56.63 | 7.85M |
| Procter & Gamble | PG | 57.19 | 57.50 | 56.13 | 57.00 | 7.47M |
| International Business Machines | IBM | 112.81 | 114.69 | 111.94 | 113.50 | 6.77M |
| Wells Fargo & Co. | WFC | 37.69 | 39.94 | 37.69 | 39.56 | 6.2M |
| Bristol-Myers Squibb | BMY | 52.63 | 53.75 | 51.81 | 53.25 | 5.99M |
| JPMorgan Chase | JPM | 86.44 | 92.50 | 85.50 | 92.00 | 5.56M |
| Home Depot | HD | 63.63 | 64.69 | 61.81 | 63.50 | 5.55M |
| Pepsico | PEP | 33.38 | 34.31 | 32.63 | 34.31 | 5.48M |
| ExxonMobil | XOM | 75.75 | 77.75 | 75.63 | 77.00 | 5.44M |
| Merck | MRK | 61.63 | 64.00 | 61.56 | 63.94 | 5.14M |
| Apple | AAPL | 122.56 | 136.75 | 121.62 | 134.94 | 4.68M |
| AT&T Inc. | T | 44.56 | 45.38 | 43.81 | 45.25 | 4.4M |
| Coca-Cola | KO | 47.38 | 49.69 | 47.38 | 49.44 | 4.29M |
| McDonald's | MCD | 34.75 | 35.50 | 34.50 | 35.25 | 4.24M |
| Boeing | BA | 37.19 | 37.44 | 36.19 | 36.56 | 4.17M |
| Johnson & Johnson | JNJ | 78.13 | 81.00 | 78.13 | 80.25 | 4.01M |
| HP Inc. | HPQ | 142.50 | 143.70 | 138.80 | 141.90 | 3.67M |
| Schlumberger | SLB | 70.56 | 74.19 | 70.56 | 72.00 | 3.41M |
| Verizon Communications | VZ | 59.13 | 59.69 | 58.25 | 58.88 | 3.24M |
| 3M | MMM | 86.81 | 91.50 | 86.56 | 90.44 | 1.91M |
| Chevron | CVX | 83.00 | 86.50 | 83.00 | 86.00 | 1.77M |
| United Technologies | UTX | 55.75 | 57.81 | 55.25 | 56.75 | 1.72M |
| Gilead Sciences | GILD | 57.38 | 61.13 | 53.25 | 56.94 | 1.51M |
| Union Pacific | UNP | 37.75 | 40.13 | 37.75 | 40.00 | 1.21M |
| ConocoPhillips | COP | 42.00 | 43.50 | 41.88 | 43.50 | 1.13M |
| UnitedHealth Group | UNH | 53.00 | 54.38 | 53.00 | 54.00 | 521K |
| Comcast | CMCSA | 39.00 | 39.50 | 37.56 | 38.31 | 288K |
| Berkshire Hathaway | BRK.B | 1668.00 | 1802.00 | 1665.00 | 1793.00 | 25.5K |
Exchange Rates of March 21st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on March 21st, 2000