Financial news on March 21, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.7526.7524.6325.5668.5M
MicrosoftMSFT52.2553.2549.7550.0662.5M
Oracle Corp.ORCL14.7516.0014.2514.7550.6M
General ElectricGE40.0540.6038.8739.0026.8M
AmgenAMGN61.1361.1354.2555.4424.3M
PfizerPFE37.3537.5035.7135.9817.6M
JPMorgan ChaseJPM42.0542.0539.0439.1912M
AltriaMO44.9144.9144.9144.9111.6M
International Business MachinesIBM88.4591.6087.7589.0811M
Coca-ColaKO47.4348.0045.2545.259.21M
Abbott LaboratoriesABT44.0044.6043.7044.009.01M
Wal-Mart StoresWMT47.8049.7747.2848.318.33M
Home DepotHD41.9543.0041.2741.507.54M
Walt Disney & Co.DIS26.5027.9026.4727.387.5M
PepsicoPEP40.8042.2540.2542.017.32M
AT&T Inc.T40.2040.8439.5040.127.12M
AppleAAPL19.7820.8719.3720.126.63M
McDonald'sMCD25.6026.0925.3325.656.18M
ExxonMobilXOM80.4381.2479.5879.815.98M
Johnson & JohnsonJNJ90.5090.5586.3587.235.93M
HP Inc.HPQ28.3030.4128.0029.235.84M
MerckMRK69.5569.8567.5267.965.76M
Verizon CommunicationsVZ46.5047.2545.8546.115.72M
AmazonAMZN10.3810.4410.0010.005.51M
Procter & GamblePG65.8065.8063.0063.205.08M
Bristol-Myers SquibbBMY56.7057.0054.1554.754.82M
Wells Fargo & Co.WFC46.8547.1245.3045.424.82M
3MMMM105.20105.80102.00103.604.49M
BoeingBA54.6055.4053.2053.853.76M
Cisco SystemsCSCO19.2520.0018.7519.313.5M
SchlumbergerSLB63.6565.0662.8063.003.25M
UnitedHealth GroupUNH55.7556.3554.2054.303.06M
ChevronCVX90.0990.5588.8189.682.95M
ConocoPhillipsCOP55.7755.7754.3755.012.39M
United TechnologiesUTX71.7071.7169.7069.722.1M
Gilead SciencesGILD32.8832.8828.6328.881.75M
Union PacificUNP51.8353.2051.8352.63883K
ComcastCMCSA41.4441.8840.9441.1349K
Berkshire HathawayBRK.B2130.002174.002113.002159.0016.6K
Exchange Rates of March 21, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.440 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.576 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.711 CHF1 CHF = 0.584 USD
EuroJapanese Yen1 EUR = 110.580 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.598 EUR
EuroAustralian Dollar1 EUR = 1.810 AUD1 AUD = 0.553 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.533 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.891 AUD1 AUD = 0.346 GBP
Pound SterlingCanadian Dollar1 GBP = 2.250 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.448 CHF1 CHF = 0.409 GBP
Australian DollarCanadian Dollar1 AUD = 0.778 CAD1 CAD = 1.286 AUD
Australian DollarSwiss Franc1 AUD = 0.846 CHF1 CHF = 1.182 AUD

See what else happened on March 21, 2001