Financial news on March 21, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.75 26.75 24.63 25.56 68.5M
Microsoft MSFT 52.25 53.25 49.75 50.06 62.5M
Oracle Corp. ORCL 14.75 16.00 14.25 14.75 50.6M
General Electric GE 40.05 40.60 38.87 39.00 26.8M
Amgen AMGN 61.13 61.13 54.25 55.44 24.3M
Pfizer PFE 37.35 37.50 35.71 35.98 17.6M
JPMorgan Chase JPM 42.05 42.05 39.04 39.19 12M
Altria MO 44.91 44.91 44.91 44.91 11.6M
International Business Machines IBM 88.45 91.60 87.75 89.08 11M
Coca-Cola KO 47.43 48.00 45.25 45.25 9.21M
Abbott Laboratories ABT 44.00 44.60 43.70 44.00 9.01M
Wal-Mart Stores WMT 47.80 49.77 47.28 48.31 8.33M
Home Depot HD 41.95 43.00 41.27 41.50 7.54M
Walt Disney & Co. DIS 26.50 27.90 26.47 27.38 7.5M
Pepsico PEP 40.80 42.25 40.25 42.01 7.32M
AT&T Inc. T 40.20 40.84 39.50 40.12 7.12M
Apple AAPL 19.78 20.87 19.37 20.12 6.63M
McDonald's MCD 25.60 26.09 25.33 25.65 6.18M
ExxonMobil XOM 80.43 81.24 79.58 79.81 5.98M
Johnson & Johnson JNJ 90.50 90.55 86.35 87.23 5.93M
HP Inc. HPQ 28.30 30.41 28.00 29.23 5.84M
Merck MRK 69.55 69.85 67.52 67.96 5.76M
Verizon Communications VZ 46.50 47.25 45.85 46.11 5.72M
Amazon AMZN 10.38 10.44 10.00 10.00 5.51M
Procter & Gamble PG 65.80 65.80 63.00 63.20 5.08M
Bristol-Myers Squibb BMY 56.70 57.00 54.15 54.75 4.82M
Wells Fargo & Co. WFC 46.85 47.12 45.30 45.42 4.82M
3M MMM 105.20 105.80 102.00 103.60 4.49M
Boeing BA 54.60 55.40 53.20 53.85 3.76M
Cisco Systems CSCO 19.25 20.00 18.75 19.31 3.5M
Schlumberger SLB 63.65 65.06 62.80 63.00 3.25M
UnitedHealth Group UNH 55.75 56.35 54.20 54.30 3.06M
Chevron CVX 90.09 90.55 88.81 89.68 2.95M
ConocoPhillips COP 55.77 55.77 54.37 55.01 2.39M
United Technologies UTX 71.70 71.71 69.70 69.72 2.1M
Gilead Sciences GILD 32.88 32.88 28.63 28.88 1.75M
Union Pacific UNP 51.83 53.20 51.83 52.63 883K
Comcast CMCSA 41.44 41.88 40.94 41.13 49K
Berkshire Hathaway BRK.B 2130.00 2174.00 2113.00 2159.00 16.6K
Exchange Rates of March 21, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.440 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.576 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.711 CHF 1 CHF = 0.584 USD
Euro Japanese Yen 1 EUR = 110.580 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.598 EUR
Euro Australian Dollar 1 EUR = 1.810 AUD 1 AUD = 0.553 EUR
Euro Canadian Dollar 1 EUR = 1.410 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.891 AUD 1 AUD = 0.346 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.250 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.448 CHF 1 CHF = 0.409 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.778 CAD 1 CAD = 1.286 AUD
Australian Dollar Swiss Franc 1 AUD = 0.846 CHF 1 CHF = 1.182 AUD

See what else happened on March 21, 2001