Financial news on March 21st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.75 | 26.75 | 24.63 | 25.56 | 68.5M |
| Microsoft | MSFT | 52.25 | 53.25 | 49.75 | 50.06 | 62.5M |
| Oracle Corp. | ORCL | 14.75 | 16.00 | 14.25 | 14.75 | 50.6M |
| General Electric | GE | 40.05 | 40.60 | 38.87 | 39.00 | 26.8M |
| Amgen | AMGN | 61.13 | 61.13 | 54.25 | 55.44 | 24.3M |
| Pfizer | PFE | 37.35 | 37.50 | 35.71 | 35.98 | 17.6M |
| JPMorgan Chase | JPM | 42.05 | 42.05 | 39.04 | 39.19 | 12M |
| Altria | MO | 44.91 | 44.91 | 44.91 | 44.91 | 11.6M |
| International Business Machines | IBM | 88.45 | 91.60 | 87.75 | 89.08 | 11M |
| Coca-Cola | KO | 47.43 | 48.00 | 45.25 | 45.25 | 9.21M |
| Abbott Laboratories | ABT | 44.00 | 44.60 | 43.70 | 44.00 | 9.01M |
| Wal-Mart Stores | WMT | 47.80 | 49.77 | 47.28 | 48.31 | 8.33M |
| Home Depot | HD | 41.95 | 43.00 | 41.27 | 41.50 | 7.54M |
| Walt Disney & Co. | DIS | 26.50 | 27.90 | 26.47 | 27.38 | 7.5M |
| Pepsico | PEP | 40.80 | 42.25 | 40.25 | 42.01 | 7.32M |
| AT&T Inc. | T | 40.20 | 40.84 | 39.50 | 40.12 | 7.12M |
| Apple | AAPL | 19.78 | 20.87 | 19.37 | 20.12 | 6.63M |
| McDonald's | MCD | 25.60 | 26.09 | 25.33 | 25.65 | 6.18M |
| ExxonMobil | XOM | 80.43 | 81.24 | 79.58 | 79.81 | 5.98M |
| Johnson & Johnson | JNJ | 90.50 | 90.55 | 86.35 | 87.23 | 5.93M |
| HP Inc. | HPQ | 28.30 | 30.41 | 28.00 | 29.23 | 5.84M |
| Merck | MRK | 69.55 | 69.85 | 67.52 | 67.96 | 5.76M |
| Verizon Communications | VZ | 46.50 | 47.25 | 45.85 | 46.11 | 5.72M |
| Amazon | AMZN | 10.38 | 10.44 | 10.00 | 10.00 | 5.51M |
| Procter & Gamble | PG | 65.80 | 65.80 | 63.00 | 63.20 | 5.08M |
| Bristol-Myers Squibb | BMY | 56.70 | 57.00 | 54.15 | 54.75 | 4.82M |
| Wells Fargo & Co. | WFC | 46.85 | 47.12 | 45.30 | 45.42 | 4.82M |
| 3M | MMM | 105.20 | 105.80 | 102.00 | 103.60 | 4.49M |
| Boeing | BA | 54.60 | 55.40 | 53.20 | 53.85 | 3.76M |
| Cisco Systems | CSCO | 19.25 | 20.00 | 18.75 | 19.31 | 3.5M |
| Schlumberger | SLB | 63.65 | 65.06 | 62.80 | 63.00 | 3.25M |
| UnitedHealth Group | UNH | 55.75 | 56.35 | 54.20 | 54.30 | 3.06M |
| Chevron | CVX | 90.09 | 90.55 | 88.81 | 89.68 | 2.95M |
| ConocoPhillips | COP | 55.77 | 55.77 | 54.37 | 55.01 | 2.39M |
| United Technologies | UTX | 71.70 | 71.71 | 69.70 | 69.72 | 2.1M |
| Gilead Sciences | GILD | 32.88 | 32.88 | 28.63 | 28.88 | 1.75M |
| Union Pacific | UNP | 51.83 | 53.20 | 51.83 | 52.63 | 883K |
| Comcast | CMCSA | 41.44 | 41.88 | 40.94 | 41.13 | 49K |
| Berkshire Hathaway | BRK.B | 2130.00 | 2174.00 | 2113.00 | 2159.00 | 16.6K |
Exchange Rates of March 21st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.440 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.576 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.711 CHF | 1 CHF = 0.584 USD |
| Euro | Japanese Yen | 1 EUR = 110.580 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.598 EUR |
| Euro | Australian Dollar | 1 EUR = 1.810 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.891 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.448 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.778 CAD | 1 CAD = 1.286 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
See what else happened on March 21st, 2001