Financial news on March 21st, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 18.31 | 18.39 | 17.78 | 18.17 | 95.2M |
Microsoft | MSFT | 27.90 | 28.52 | 27.56 | 28.52 | 72.8M |
Intel | INTC | 19.05 | 19.36 | 18.91 | 19.34 | 61.5M |
General Electric | GE | 34.78 | 35.70 | 34.73 | 35.48 | 50.4M |
Cisco Systems | CSCO | 26.40 | 26.79 | 26.06 | 26.79 | 44.3M |
AT&T Inc. | T | 37.82 | 39.08 | 37.10 | 38.86 | 33M |
Pfizer | PFE | 25.47 | 25.86 | 25.26 | 25.85 | 29.8M |
ExxonMobil | XOM | 72.25 | 73.33 | 71.87 | 73.23 | 28.8M |
Apple | AAPL | 91.99 | 94.00 | 91.65 | 93.87 | 24.5M |
JPMorgan Chase | JPM | 47.81 | 49.65 | 47.81 | 49.05 | 20.7M |
Altria | MO | 85.55 | 86.25 | 85.15 | 86.10 | 16.8M |
Abbott Laboratories | ABT | 54.30 | 54.80 | 54.20 | 54.68 | 16.5M |
Johnson & Johnson | JNJ | 61.07 | 61.32 | 60.48 | 61.22 | 16.3M |
Wells Fargo & Co. | WFC | 34.66 | 35.56 | 34.33 | 35.48 | 16.1M |
HP Inc. | HPQ | 39.73 | 40.46 | 39.57 | 40.19 | 15.6M |
Home Depot | HD | 37.89 | 38.92 | 37.81 | 38.74 | 15.3M |
ConocoPhillips | COP | 66.48 | 67.55 | 66.25 | 67.17 | 15M |
Comcast | CMCSA | 26.28 | 26.85 | 26.01 | 26.85 | 14.8M |
Wal-Mart Stores | WMT | 47.22 | 47.85 | 46.95 | 47.77 | 13.6M |
UnitedHealth Group | UNH | 54.05 | 55.14 | 53.30 | 55.03 | 13.1M |
Amgen | AMGN | 59.52 | 60.64 | 59.23 | 60.60 | 12.6M |
Coca-Cola | KO | 47.70 | 48.35 | 47.37 | 48.26 | 12.2M |
Walt Disney & Co. | DIS | 34.31 | 35.25 | 34.26 | 35.17 | 11.9M |
Verizon Communications | VZ | 36.66 | 37.75 | 36.66 | 37.68 | 11.9M |
Alphabet | GOOGL | 445.30 | 456.57 | 445.22 | 456.55 | 11.6M |
Merck | MRK | 43.50 | 44.43 | 43.44 | 44.25 | 11.3M |
Schlumberger | SLB | 66.11 | 68.50 | 65.90 | 67.92 | 10.7M |
Chevron | CVX | 70.38 | 71.49 | 70.05 | 71.34 | 10.2M |
Procter & Gamble | PG | 62.34 | 63.00 | 62.15 | 62.96 | 8.56M |
Bristol-Myers Squibb | BMY | 27.05 | 27.76 | 26.82 | 27.71 | 7.75M |
International Business Machines | IBM | 94.50 | 95.81 | 93.83 | 95.36 | 7.67M |
Gilead Sciences | GILD | 72.85 | 74.41 | 72.06 | 74.41 | 6.42M |
Amazon | AMZN | 38.55 | 39.80 | 38.31 | 39.80 | 5M |
Pepsico | PEP | 63.22 | 64.30 | 63.18 | 64.18 | 4.8M |
McDonald's | MCD | 44.27 | 44.70 | 43.82 | 44.61 | 4.55M |
Boeing | BA | 90.16 | 90.95 | 89.45 | 90.80 | 4.23M |
United Technologies | UTX | 65.49 | 66.48 | 65.40 | 66.18 | 3.93M |
3M | MMM | 76.25 | 77.06 | 76.05 | 76.90 | 3.09M |
Union Pacific | UNP | 100.20 | 101.47 | 99.75 | 101.30 | 2.42M |
Berkshire Hathaway | BRK.B | 3600.00 | 3644.00 | 3575.00 | 3644.00 | 20.2K |
Exchange Rates of March 21st, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.500 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.156 CAD | 1 CAD = 0.865 USD |
US Dollar | Swiss Franc | 1 USD = 1.210 CHF | 1 CHF = 0.827 USD |
US Dollar | Chinese Yuan | 1 USD = 7.735 CNY | 1 CNY = 0.129 USD |
Euro | Japanese Yen | 1 EUR = 157.280 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.470 EUR |
Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.314 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.053 AUD | 1 AUD = 0.950 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.983 CAD | 1 CAD = 1.018 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.435 AUD | 1 AUD = 0.411 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.274 CAD | 1 CAD = 0.440 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.380 CHF | 1 CHF = 0.420 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.047 CHF | 1 CHF = 0.956 CAD |
See what else happened on March 21st, 2007