Financial news on March 21st, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL18.3118.3917.7818.1795.2M
MicrosoftMSFT27.9028.5227.5628.5272.8M
IntelINTC19.0519.3618.9119.3461.5M
General ElectricGE34.7835.7034.7335.4850.4M
Cisco SystemsCSCO26.4026.7926.0626.7944.3M
AT&T Inc.T37.8239.0837.1038.8633M
PfizerPFE25.4725.8625.2625.8529.8M
ExxonMobilXOM72.2573.3371.8773.2328.8M
AppleAAPL91.9994.0091.6593.8724.5M
JPMorgan ChaseJPM47.8149.6547.8149.0520.7M
AltriaMO85.5586.2585.1586.1016.8M
Abbott LaboratoriesABT54.3054.8054.2054.6816.5M
Johnson & JohnsonJNJ61.0761.3260.4861.2216.3M
Wells Fargo & Co.WFC34.6635.5634.3335.4816.1M
HP Inc.HPQ39.7340.4639.5740.1915.6M
Home DepotHD37.8938.9237.8138.7415.3M
ConocoPhillipsCOP66.4867.5566.2567.1715M
ComcastCMCSA26.2826.8526.0126.8514.8M
Wal-Mart StoresWMT47.2247.8546.9547.7713.6M
UnitedHealth GroupUNH54.0555.1453.3055.0313.1M
AmgenAMGN59.5260.6459.2360.6012.6M
Coca-ColaKO47.7048.3547.3748.2612.2M
Walt Disney & Co.DIS34.3135.2534.2635.1711.9M
Verizon CommunicationsVZ36.6637.7536.6637.6811.9M
AlphabetGOOGL445.30456.57445.22456.5511.6M
MerckMRK43.5044.4343.4444.2511.3M
SchlumbergerSLB66.1168.5065.9067.9210.7M
ChevronCVX70.3871.4970.0571.3410.2M
Procter & GamblePG62.3463.0062.1562.968.56M
Bristol-Myers SquibbBMY27.0527.7626.8227.717.75M
International Business MachinesIBM94.5095.8193.8395.367.67M
Gilead SciencesGILD72.8574.4172.0674.416.42M
AmazonAMZN38.5539.8038.3139.805M
PepsicoPEP63.2264.3063.1864.184.8M
McDonald'sMCD44.2744.7043.8244.614.55M
BoeingBA90.1690.9589.4590.804.23M
United TechnologiesUTX65.4966.4865.4066.183.93M
3MMMM76.2577.0676.0576.903.09M
Union PacificUNP100.20101.4799.75101.302.42M
Berkshire HathawayBRK.B3600.003644.003575.003644.0020.2K
Exchange Rates of March 21st, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.500 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.156 CAD1 CAD = 0.865 USD
US DollarSwiss Franc1 USD = 1.210 CHF1 CHF = 0.827 USD
US DollarChinese Yuan1 USD = 7.735 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 157.280 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.470 EUR
EuroAustralian Dollar1 EUR = 1.656 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.546 CAD1 CAD = 0.647 EUR
EuroSwiss Franc1 EUR = 1.619 CHF1 CHF = 0.618 EUR
Japanese YenPound Sterling1 JPY = 0.432 GBP1 GBP = 2.314 JPY
Japanese YenAustralian Dollar1 JPY = 1.053 AUD1 AUD = 0.950 JPY
Japanese YenCanadian Dollar1 JPY = 0.983 CAD1 CAD = 1.018 JPY
Japanese YenSwiss Franc1 JPY = 1.029 CHF1 CHF = 0.972 JPY
Pound SterlingAustralian Dollar1 GBP = 2.435 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.274 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.380 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.072 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.024 AUD
Canadian DollarSwiss Franc1 CAD = 1.047 CHF1 CHF = 0.956 CAD

See what else happened on March 21st, 2007