Financial news on March 21st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 28.77 | 29.10 | 28.09 | 28.26 | 62M |
| Cisco Systems | CSCO | 17.34 | 17.55 | 17.30 | 17.39 | 57.4M |
| General Electric | GE | 19.68 | 19.80 | 19.55 | 19.72 | 53M |
| Pfizer | PFE | 20.32 | 20.38 | 19.93 | 19.98 | 47.6M |
| Microsoft | MSFT | 25.18 | 25.58 | 25.15 | 25.33 | 46.9M |
| Intel | INTC | 19.90 | 20.39 | 19.88 | 20.19 | 43.4M |
| Wells Fargo & Co. | WFC | 32.24 | 32.25 | 31.46 | 31.88 | 32.9M |
| JPMorgan Chase | JPM | 46.28 | 46.32 | 45.32 | 45.63 | 29M |
| Verizon Communications | VZ | 36.66 | 37.30 | 36.38 | 36.46 | 27M |
| Oracle Corp. | ORCL | 31.45 | 31.85 | 31.30 | 31.42 | 23.2M |
| ExxonMobil | XOM | 81.87 | 83.33 | 81.86 | 82.84 | 18.2M |
| ConocoPhillips | COP | 77.16 | 77.97 | 76.67 | 77.55 | 16.2M |
| Comcast | CMCSA | 24.15 | 24.34 | 23.91 | 24.17 | 16M |
| Merck | MRK | 32.09 | 32.58 | 32.04 | 32.39 | 15.3M |
| Apple | AAPL | 335.99 | 339.74 | 335.26 | 339.30 | 14.6M |
| HP Inc. | HPQ | 41.85 | 42.10 | 41.65 | 41.77 | 14.4M |
| General Motors | GM | 32.24 | 32.30 | 31.23 | 31.28 | 13.2M |
| Abbott Laboratories | ABT | 48.13 | 48.23 | 47.83 | 48.03 | 12.2M |
| Johnson & Johnson | JNJ | 58.67 | 59.16 | 58.67 | 58.83 | 10.7M |
| Bristol-Myers Squibb | BMY | 25.93 | 26.18 | 25.83 | 26.00 | 10.6M |
| Altria | MO | 24.96 | 25.24 | 24.90 | 25.15 | 10.5M |
| Procter & Gamble | PG | 60.96 | 61.52 | 60.80 | 61.30 | 9.6M |
| Chevron | CVX | 103.86 | 105.20 | 103.20 | 105.19 | 8.79M |
| Wal-Mart Stores | WMT | 51.73 | 52.00 | 51.68 | 51.92 | 8.72M |
| Schlumberger | SLB | 87.14 | 89.74 | 87.14 | 89.73 | 8.19M |
| Home Depot | HD | 36.29 | 36.70 | 36.28 | 36.43 | 7.7M |
| Walt Disney & Co. | DIS | 41.46 | 41.99 | 40.99 | 41.82 | 7.13M |
| Pepsico | PEP | 63.85 | 64.30 | 63.50 | 64.10 | 6.52M |
| Coca-Cola | KO | 63.13 | 63.86 | 63.05 | 63.57 | 6.27M |
| Alphabet | GOOGL | 570.22 | 579.80 | 569.02 | 576.50 | 6.04M |
| Gilead Sciences | GILD | 40.56 | 40.94 | 40.25 | 40.26 | 5.86M |
| International Business Machines | IBM | 157.64 | 159.63 | 157.07 | 157.68 | 5.78M |
| McDonald's | MCD | 73.50 | 74.23 | 73.38 | 73.76 | 5.35M |
| Boeing | BA | 70.29 | 71.68 | 70.04 | 71.20 | 5.3M |
| Berkshire Hathaway | BRK.B | 84.06 | 85.20 | 83.75 | 85.17 | 4.71M |
| UnitedHealth Group | UNH | 42.83 | 43.43 | 42.66 | 43.19 | 4.59M |
| Amgen | AMGN | 53.75 | 53.94 | 53.05 | 53.09 | 4.29M |
| Amazon | AMZN | 163.37 | 165.79 | 161.72 | 164.53 | 4.06M |
| Visa | V | 71.84 | 72.32 | 71.63 | 71.96 | 3.7M |
| 3M | MMM | 90.27 | 91.80 | 90.17 | 90.95 | 3.58M |
| United Technologies | UTX | 81.30 | 82.02 | 80.92 | 81.46 | 3.26M |
| Union Pacific | UNP | 95.80 | 96.94 | 95.35 | 96.57 | 1.93M |
Exchange Rates of March 21st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.100 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 0.905 CHF | 1 CHF = 1.105 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.565 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 115.310 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.413 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.287 CHF | 1 CHF = 0.777 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.336 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.323 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.224 AUD | 1 AUD = 0.817 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.116 CHF | 1 CHF = 0.896 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.620 AUD | 1 AUD = 0.617 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.595 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.703 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.610 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.925 CHF | 1 CHF = 1.081 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.711 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.254 CNY | 1 CNY = 0.138 CHF |
See what else happened on March 21st, 2011