Financial news on March 21st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 30.87 | 31.15 | 29.34 | 29.41 | 94.7M |
| General Electric | GE | 20.16 | 20.32 | 20.04 | 20.07 | 51.1M |
| HP Inc. | HPQ | 24.10 | 24.14 | 23.36 | 23.46 | 45.5M |
| Cisco Systems | CSCO | 20.56 | 20.65 | 20.35 | 20.50 | 39.1M |
| Microsoft | MSFT | 31.96 | 32.15 | 31.82 | 31.91 | 37.9M |
| Wells Fargo & Co. | WFC | 34.50 | 34.52 | 34.00 | 34.02 | 29.3M |
| JPMorgan Chase | JPM | 45.53 | 45.67 | 44.86 | 45.12 | 27.3M |
| Pfizer | PFE | 21.83 | 21.98 | 21.76 | 21.77 | 26.7M |
| Apple | AAPL | 602.74 | 609.65 | 601.41 | 602.50 | 23M |
| Intel | INTC | 27.79 | 27.89 | 27.70 | 27.78 | 22.2M |
| AT&T Inc. | T | 31.85 | 31.97 | 31.83 | 31.84 | 21.1M |
| ExxonMobil | XOM | 86.59 | 86.59 | 85.77 | 86.01 | 14.2M |
| Schlumberger | SLB | 75.17 | 75.17 | 73.67 | 74.01 | 14.1M |
| Abbott Laboratories | ABT | 60.25 | 60.52 | 60.01 | 60.39 | 13.7M |
| Merck | MRK | 37.88 | 37.88 | 37.63 | 37.70 | 11.5M |
| Comcast | CMCSA | 29.77 | 29.90 | 29.53 | 29.71 | 11M |
| ConocoPhillips | COP | 77.77 | 77.81 | 76.98 | 77.29 | 10.5M |
| Home Depot | HD | 49.38 | 49.93 | 49.31 | 49.79 | 10.3M |
| Coca-Cola | KO | 70.48 | 71.40 | 70.35 | 71.12 | 9.94M |
| Verizon Communications | VZ | 39.69 | 39.90 | 39.66 | 39.78 | 9.85M |
| Bristol-Myers Squibb | BMY | 33.08 | 33.16 | 32.85 | 33.12 | 9.74M |
| Walt Disney & Co. | DIS | 43.42 | 43.87 | 43.27 | 43.27 | 9.58M |
| Johnson & Johnson | JNJ | 64.96 | 65.07 | 64.64 | 64.76 | 7.84M |
| Chevron | CVX | 108.95 | 109.02 | 107.35 | 107.91 | 7.55M |
| Wal-Mart Stores | WMT | 60.45 | 60.72 | 60.37 | 60.56 | 7.3M |
| Pepsico | PEP | 65.28 | 65.58 | 65.05 | 65.36 | 6.56M |
| Altria | MO | 30.11 | 30.24 | 30.03 | 30.15 | 6.34M |
| UnitedHealth Group | UNH | 54.99 | 54.99 | 53.96 | 53.97 | 6.25M |
| General Motors | GM | 25.17 | 25.49 | 25.10 | 25.29 | 6.12M |
| Procter & Gamble | PG | 67.21 | 67.36 | 66.86 | 67.20 | 6.12M |
| McDonald's | MCD | 97.53 | 97.82 | 96.72 | 96.72 | 6.04M |
| Alphabet | GOOGL | 634.61 | 647.39 | 632.51 | 639.98 | 4.93M |
| Gilead Sciences | GILD | 47.04 | 47.04 | 46.18 | 46.30 | 4.35M |
| Amgen | AMGN | 67.71 | 67.71 | 67.02 | 67.05 | 4.32M |
| Amazon | AMZN | 192.50 | 194.28 | 191.26 | 191.73 | 4.21M |
| Boeing | BA | 75.05 | 75.44 | 74.80 | 75.01 | 3.64M |
| Berkshire Hathaway | BRK.B | 81.45 | 81.46 | 80.73 | 81.21 | 3.56M |
| United Technologies | UTX | 83.50 | 83.52 | 82.41 | 82.72 | 3.38M |
| International Business Machines | IBM | 204.32 | 205.77 | 204.30 | 204.69 | 3.33M |
| 3M | MMM | 89.42 | 89.64 | 88.80 | 88.91 | 2.43M |
| Visa | V | 117.09 | 117.65 | 116.58 | 116.75 | 2.11M |
| Union Pacific | UNP | 111.86 | 112.71 | 111.19 | 112.31 | 1.4M |
Exchange Rates of March 21st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.370 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.096 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.322 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 110.160 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.264 AUD | 1 AUD = 0.791 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.310 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.350 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.147 AUD | 1 AUD = 0.872 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.189 CAD | 1 CAD = 0.841 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.094 CHF | 1 CHF = 0.914 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.518 AUD | 1 AUD = 0.659 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.028 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.604 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.370 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.926 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 21st, 2012