Financial news on March 21st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 30,87 | 31,15 | 29,34 | 29,41 | 94.7M |
| General Electric | GE | 20,16 | 20,32 | 20,04 | 20,07 | 51.1M |
| HP Inc. | HPQ | 24,10 | 24,14 | 23,36 | 23,46 | 45.5M |
| Cisco Systems | CSCO | 20,56 | 20,65 | 20,35 | 20,50 | 39.1M |
| Microsoft | MSFT | 31,96 | 32,15 | 31,82 | 31,91 | 37.9M |
| Wells Fargo & Co. | WFC | 34,50 | 34,52 | 34,00 | 34,02 | 29.3M |
| JPMorgan Chase | JPM | 45,53 | 45,67 | 44,86 | 45,12 | 27.3M |
| Pfizer | PFE | 21,83 | 21,98 | 21,76 | 21,77 | 26.7M |
| Apple | AAPL | 602,74 | 609,65 | 601,41 | 602,50 | 23M |
| Intel | INTC | 27,79 | 27,89 | 27,70 | 27,78 | 22.2M |
| AT&T Inc. | T | 31,85 | 31,97 | 31,83 | 31,84 | 21.1M |
| ExxonMobil | XOM | 86,59 | 86,59 | 85,77 | 86,01 | 14.2M |
| Schlumberger | SLB | 75,17 | 75,17 | 73,67 | 74,01 | 14.1M |
| Abbott Laboratories | ABT | 60,25 | 60,52 | 60,01 | 60,39 | 13.7M |
| Merck | MRK | 37,88 | 37,88 | 37,63 | 37,70 | 11.5M |
| Comcast | CMCSA | 29,77 | 29,90 | 29,53 | 29,71 | 11M |
| ConocoPhillips | COP | 77,77 | 77,81 | 76,98 | 77,29 | 10.5M |
| Home Depot | HD | 49,38 | 49,93 | 49,31 | 49,79 | 10.3M |
| Coca-Cola | KO | 70,48 | 71,40 | 70,35 | 71,12 | 9.94M |
| Verizon Communications | VZ | 39,69 | 39,90 | 39,66 | 39,78 | 9.85M |
| Bristol-Myers Squibb | BMY | 33,08 | 33,16 | 32,85 | 33,12 | 9.74M |
| Walt Disney & Co. | DIS | 43,42 | 43,87 | 43,27 | 43,27 | 9.58M |
| Johnson & Johnson | JNJ | 64,96 | 65,07 | 64,64 | 64,76 | 7.84M |
| Chevron | CVX | 108,95 | 109,02 | 107,35 | 107,91 | 7.55M |
| Wal-Mart Stores | WMT | 60,45 | 60,72 | 60,37 | 60,56 | 7.3M |
| Pepsico | PEP | 65,28 | 65,58 | 65,05 | 65,36 | 6.56M |
| Altria | MO | 30,11 | 30,24 | 30,03 | 30,15 | 6.34M |
| UnitedHealth Group | UNH | 54,99 | 54,99 | 53,96 | 53,97 | 6.25M |
| General Motors | GM | 25,17 | 25,49 | 25,10 | 25,29 | 6.12M |
| Procter & Gamble | PG | 67,21 | 67,36 | 66,86 | 67,20 | 6.12M |
| McDonald's | MCD | 97,53 | 97,82 | 96,72 | 96,72 | 6.04M |
| Alphabet | GOOGL | 634,61 | 647,39 | 632,51 | 639,98 | 4.93M |
| Gilead Sciences | GILD | 47,04 | 47,04 | 46,18 | 46,30 | 4.35M |
| Amgen | AMGN | 67,71 | 67,71 | 67,02 | 67,05 | 4.32M |
| Amazon | AMZN | 192,50 | 194,28 | 191,26 | 191,73 | 4.21M |
| Boeing | BA | 75,05 | 75,44 | 74,80 | 75,01 | 3.64M |
| Berkshire Hathaway | BRK.B | 81,45 | 81,46 | 80,73 | 81,21 | 3.56M |
| United Technologies | UTX | 83,50 | 83,52 | 82,41 | 82,72 | 3.38M |
| International Business Machines | IBM | 204,32 | 205,77 | 204,30 | 204,69 | 3.33M |
| 3M | MMM | 89,42 | 89,64 | 88,80 | 88,91 | 2.43M |
| Visa | V | 117,09 | 117,65 | 116,58 | 116,75 | 2.11M |
| Union Pacific | UNP | 111,86 | 112,71 | 111,19 | 112,31 | 1.4M |
Exchange Rates of March 21st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83,370 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,992 CAD | 1 CAD = 1,008 USD |
| US Dollar | Swiss Franc | 1 USD = 0,912 CHF | 1 CHF = 1,096 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,322 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 110,160 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,833 GBP | 1 GBP = 1,201 EUR |
| Euro | Australian Dollar | 1 EUR = 1,264 AUD | 1 AUD = 0,791 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,310 CAD | 1 CAD = 0,763 EUR |
| Euro | Swiss Franc | 1 EUR = 1,205 CHF | 1 CHF = 0,830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,350 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,756 GBP | 1 GBP = 1,324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,147 AUD | 1 AUD = 0,872 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,189 CAD | 1 CAD = 0,841 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,094 CHF | 1 CHF = 0,914 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,518 AUD | 1 AUD = 0,659 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,574 CAD | 1 CAD = 0,635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,448 CHF | 1 CHF = 0,691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,028 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,037 CAD | 1 CAD = 0,965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,953 CHF | 1 CHF = 1,049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,604 CNY | 1 CNY = 0,151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,919 CHF | 1 CHF = 1,088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,370 CNY | 1 CNY = 0,157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,926 CNY | 1 CNY = 0,144 CHF |
See what else happened on March 21st, 2012