Financial news on March 21, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL30,8731,1529,3429,4194.7M
General ElectricGE20,1620,3220,0420,0751.1M
HP Inc.HPQ24,1024,1423,3623,4645.5M
Cisco SystemsCSCO20,5620,6520,3520,5039.1M
MicrosoftMSFT31,9632,1531,8231,9137.9M
Wells Fargo & Co.WFC34,5034,5234,0034,0229.3M
JPMorgan ChaseJPM45,5345,6744,8645,1227.3M
PfizerPFE21,8321,9821,7621,7726.7M
AppleAAPL602,74609,65601,41602,5023M
IntelINTC27,7927,8927,7027,7822.2M
AT&T Inc.T31,8531,9731,8331,8421.1M
ExxonMobilXOM86,5986,5985,7786,0114.2M
SchlumbergerSLB75,1775,1773,6774,0114.1M
Abbott LaboratoriesABT60,2560,5260,0160,3913.7M
MerckMRK37,8837,8837,6337,7011.5M
ComcastCMCSA29,7729,9029,5329,7111M
ConocoPhillipsCOP77,7777,8176,9877,2910.5M
Home DepotHD49,3849,9349,3149,7910.3M
Coca-ColaKO70,4871,4070,3571,129.94M
Verizon CommunicationsVZ39,6939,9039,6639,789.85M
Bristol-Myers SquibbBMY33,0833,1632,8533,129.74M
Walt Disney & Co.DIS43,4243,8743,2743,279.58M
Johnson & JohnsonJNJ64,9665,0764,6464,767.84M
ChevronCVX108,95109,02107,35107,917.55M
Wal-Mart StoresWMT60,4560,7260,3760,567.3M
PepsicoPEP65,2865,5865,0565,366.56M
AltriaMO30,1130,2430,0330,156.34M
UnitedHealth GroupUNH54,9954,9953,9653,976.25M
General MotorsGM25,1725,4925,1025,296.12M
Procter & GamblePG67,2167,3666,8667,206.12M
McDonald'sMCD97,5397,8296,7296,726.04M
AlphabetGOOGL634,61647,39632,51639,984.93M
Gilead SciencesGILD47,0447,0446,1846,304.35M
AmgenAMGN67,7167,7167,0267,054.32M
AmazonAMZN192,50194,28191,26191,734.21M
BoeingBA75,0575,4474,8075,013.64M
Berkshire HathawayBRK.B81,4581,4680,7381,213.56M
United TechnologiesUTX83,5083,5282,4182,723.38M
International Business MachinesIBM204,32205,77204,30204,693.33M
3MMMM89,4289,6488,8088,912.43M
VisaV117,09117,65116,58116,752.11M
Union PacificUNP111,86112,71111,19112,311.4M
Exchange Rates of March 21, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,370 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,992 CAD1 CAD = 1,008 USD
US DollarSwiss Franc1 USD = 0,912 CHF1 CHF = 1,096 USD
US DollarChinese Yuan1 USD = 6,322 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 110,160 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,833 GBP1 GBP = 1,201 EUR
EuroAustralian Dollar1 EUR = 1,264 AUD1 AUD = 0,791 EUR
EuroCanadian Dollar1 EUR = 1,310 CAD1 CAD = 0,763 EUR
EuroSwiss Franc1 EUR = 1,205 CHF1 CHF = 0,830 EUR
EuroChinese Yuan1 EUR = 8,350 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,756 GBP1 GBP = 1,324 JPY
Japanese YenAustralian Dollar1 JPY = 1,147 AUD1 AUD = 0,872 JPY
Japanese YenCanadian Dollar1 JPY = 1,189 CAD1 CAD = 0,841 JPY
Japanese YenSwiss Franc1 JPY = 1,094 CHF1 CHF = 0,914 JPY
Pound SterlingAustralian Dollar1 GBP = 1,518 AUD1 AUD = 0,659 GBP
Pound SterlingCanadian Dollar1 GBP = 1,574 CAD1 CAD = 0,635 GBP
Pound SterlingSwiss Franc1 GBP = 1,448 CHF1 CHF = 0,691 GBP
Pound SterlingChinese Yuan1 GBP = 10,028 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,037 CAD1 CAD = 0,965 AUD
Australian DollarSwiss Franc1 AUD = 0,953 CHF1 CHF = 1,049 AUD
Australian DollarChinese Yuan1 AUD = 6,604 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,919 CHF1 CHF = 1,088 CAD
Canadian DollarChinese Yuan1 CAD = 6,370 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,926 CNY1 CNY = 0,144 CHF

See what else happened on March 21, 2012