Financial news on March 21st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.94 | 22.10 | 21.58 | 21.64 | 97.4M |
| Microsoft | MSFT | 40.72 | 40.94 | 40.01 | 40.16 | 80.7M |
| Pfizer | PFE | 32.33 | 32.49 | 31.46 | 32.18 | 62.1M |
| FB | 67.53 | 67.92 | 66.18 | 67.24 | 60M | |
| Intel | INTC | 25.61 | 25.68 | 25.16 | 25.17 | 56.9M |
| General Electric | GE | 25.69 | 25.83 | 25.34 | 25.40 | 55.2M |
| AT&T Inc. | T | 34.34 | 34.80 | 34.13 | 34.30 | 51M |
| Verizon Communications | VZ | 47.30 | 47.41 | 46.70 | 46.91 | 38.7M |
| Gilead Sciences | GILD | 75.67 | 76.20 | 70.85 | 72.07 | 37M |
| JPMorgan Chase | JPM | 60.96 | 61.20 | 60.00 | 60.17 | 35.1M |
| Oracle Corp. | ORCL | 38.70 | 38.85 | 37.50 | 37.50 | 33.9M |
| Wells Fargo & Co. | WFC | 49.79 | 49.97 | 49.04 | 49.12 | 31M |
| ExxonMobil | XOM | 95.10 | 95.99 | 94.31 | 94.31 | 24.5M |
| General Motors | GM | 35.39 | 35.50 | 34.78 | 35.01 | 24M |
| Comcast | CMCSA | 50.69 | 51.31 | 49.91 | 50.00 | 24M |
| Johnson & Johnson | JNJ | 94.77 | 95.93 | 93.88 | 95.93 | 24M |
| HP Inc. | HPQ | 31.83 | 32.21 | 31.65 | 31.95 | 23.7M |
| Merck | MRK | 56.50 | 56.60 | 54.62 | 54.66 | 23.4M |
| Abbott Laboratories | ABT | 39.21 | 39.60 | 38.36 | 38.39 | 21.7M |
| Procter & Gamble | PG | 79.04 | 79.75 | 77.88 | 77.88 | 21.2M |
| Coca-Cola | KO | 38.78 | 38.83 | 38.28 | 38.44 | 19.2M |
| Wal-Mart Stores | WMT | 75.89 | 77.02 | 75.45 | 76.10 | 17.2M |
| Bristol-Myers Squibb | BMY | 54.31 | 54.97 | 52.06 | 52.06 | 17M |
| Chevron | CVX | 116.29 | 118.00 | 115.58 | 115.63 | 14.9M |
| Apple | AAPL | 531.93 | 533.75 | 526.33 | 532.87 | 13.4M |
| McDonald's | MCD | 97.22 | 97.40 | 95.47 | 95.47 | 12.6M |
| International Business Machines | IBM | 188.50 | 188.70 | 186.40 | 186.67 | 12.5M |
| UnitedHealth Group | UNH | 82.19 | 83.32 | 81.30 | 81.34 | 11.8M |
| Schlumberger | SLB | 91.91 | 93.40 | 90.95 | 92.67 | 11.1M |
| Altria | MO | 36.54 | 36.91 | 36.40 | 36.45 | 11M |
| United Technologies | UTX | 116.52 | 117.60 | 114.41 | 114.57 | 10.3M |
| Home Depot | HD | 80.78 | 81.90 | 80.25 | 80.42 | 10.1M |
| Visa | V | 222.97 | 232.67 | 219.70 | 223.37 | 9.52M |
| Pepsico | PEP | 82.22 | 82.57 | 81.50 | 82.14 | 9.21M |
| ConocoPhillips | COP | 68.46 | 68.48 | 67.47 | 67.48 | 9.09M |
| Berkshire Hathaway | BRK.B | 125.05 | 125.89 | 124.42 | 125.20 | 8.9M |
| Boeing | BA | 124.06 | 124.45 | 122.50 | 122.58 | 7.97M |
| Walt Disney & Co. | DIS | 81.96 | 82.05 | 80.05 | 80.35 | 7.84M |
| Amgen | AMGN | 127.05 | 128.96 | 122.47 | 122.93 | 7.1M |
| Alphabet | GOOGL | 1206.31 | 1209.63 | 1182.45 | 1183.04 | 6.41M |
| 3M | MMM | 133.58 | 134.24 | 132.90 | 133.12 | 5.92M |
| Amazon | AMZN | 371.00 | 372.84 | 358.40 | 360.62 | 5.41M |
| Union Pacific | UNP | 189.98 | 190.48 | 187.06 | 187.33 | 2.87M |
Exchange Rates of March 21st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.122 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 0.883 CHF | 1 CHF = 1.133 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.225 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.090 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.519 AUD | 1 AUD = 0.659 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.587 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.593 GBP | 1 GBP = 1.687 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.076 AUD | 1 AUD = 0.930 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.097 CAD | 1 CAD = 0.912 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.863 CHF | 1 CHF = 1.159 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.815 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.850 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.262 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.248 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.653 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.787 CHF | 1 CHF = 1.271 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.548 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.051 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 21st, 2014