Financial news on March 21st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 142.11 | 142.80 | 139.73 | 139.84 | 39.5M |
| JPMorgan Chase | JPM | 90.36 | 90.64 | 87.06 | 87.39 | 33.1M |
| Wells Fargo & Co. | WFC | 57.93 | 57.96 | 55.63 | 55.85 | 31.8M |
| Pfizer | PFE | 34.48 | 34.61 | 34.18 | 34.25 | 31.4M |
| General Motors | GM | 35.95 | 35.98 | 34.47 | 34.55 | 30.9M |
| FB | 141.15 | 142.31 | 138.40 | 138.51 | 29.9M | |
| General Electric | GE | 29.86 | 29.86 | 29.34 | 29.39 | 26.8M |
| Microsoft | MSFT | 65.19 | 65.50 | 64.13 | 64.21 | 26.6M |
| Intel | INTC | 35.59 | 35.60 | 35.00 | 35.04 | 22.8M |
| Oracle Corp. | ORCL | 45.31 | 45.40 | 44.71 | 44.84 | 22M |
| Cisco Systems | CSCO | 34.45 | 34.47 | 33.78 | 33.88 | 21.4M |
| AT&T Inc. | T | 42.45 | 42.51 | 42.00 | 42.08 | 20.3M |
| Comcast | CMCSA | 37.49 | 37.61 | 37.00 | 37.07 | 18.8M |
| Coca-Cola | KO | 42.31 | 42.63 | 42.21 | 42.50 | 17.2M |
| Verizon Communications | VZ | 50.48 | 50.63 | 50.12 | 50.16 | 15.2M |
| ExxonMobil | XOM | 82.16 | 82.35 | 81.60 | 81.83 | 13.4M |
| HP Inc. | HPQ | 17.62 | 17.69 | 17.15 | 17.15 | 11.3M |
| Visa | V | 89.49 | 89.71 | 88.00 | 88.06 | 11.1M |
| Merck | MRK | 64.28 | 64.61 | 63.62 | 63.91 | 10.6M |
| Bristol-Myers Squibb | BMY | 56.50 | 56.66 | 55.38 | 55.71 | 9.39M |
| Wal-Mart Stores | WMT | 70.17 | 70.40 | 69.69 | 69.90 | 8.75M |
| Gilead Sciences | GILD | 68.80 | 69.08 | 67.43 | 67.74 | 8.69M |
| Procter & Gamble | PG | 91.30 | 91.75 | 91.03 | 91.19 | 8.21M |
| Johnson & Johnson | JNJ | 128.38 | 128.45 | 127.14 | 127.25 | 7.58M |
| Chevron | CVX | 108.06 | 108.23 | 107.40 | 108.04 | 7.41M |
| Walt Disney & Co. | DIS | 112.97 | 113.10 | 111.54 | 111.75 | 7.11M |
| ConocoPhillips | COP | 46.04 | 46.17 | 44.88 | 45.18 | 6.5M |
| Altria | MO | 75.72 | 76.20 | 75.63 | 75.93 | 6.49M |
| Schlumberger | SLB | 79.53 | 79.65 | 78.57 | 78.69 | 6.21M |
| Pepsico | PEP | 111.54 | 112.31 | 111.47 | 111.77 | 5.59M |
| Abbott Laboratories | ABT | 45.15 | 45.38 | 44.60 | 44.80 | 5.57M |
| Berkshire Hathaway | BRK.B | 172.16 | 172.44 | 169.03 | 169.47 | 4.97M |
| UnitedHealth Group | UNH | 168.67 | 168.82 | 167.06 | 167.70 | 4.95M |
| Amgen | AMGN | 170.05 | 170.21 | 166.49 | 166.85 | 4.92M |
| Home Depot | HD | 148.33 | 148.70 | 146.26 | 146.61 | 4.53M |
| Amazon | AMZN | 858.84 | 862.80 | 841.31 | 843.20 | 4.38M |
| McDonald's | MCD | 129.22 | 129.75 | 128.18 | 128.52 | 4.06M |
| International Business Machines | IBM | 176.01 | 176.23 | 173.84 | 173.88 | 3.93M |
| Union Pacific | UNP | 105.44 | 105.61 | 103.20 | 103.65 | 3.85M |
| United Technologies | UTX | 113.66 | 114.15 | 111.98 | 112.16 | 3.57M |
| Boeing | BA | 179.99 | 180.25 | 175.50 | 175.96 | 3.24M |
| Alphabet | GOOGL | 870.06 | 873.47 | 847.69 | 850.14 | 2.54M |
| 3M | MMM | 193.49 | 193.49 | 191.51 | 192.13 | 1.9M |
Exchange Rates of March 21st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.925 EUR | 1 EUR = 1.082 USD |
| US Dollar | Japanese Yen | 1 USD = 111.498 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.248 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Mexican Peso | 1 USD = 19.078 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.797 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 120.555 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.408 AUD | 1 AUD = 0.710 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.442 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.627 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.512 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.845 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.624 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.666 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.239 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.596 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.798 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.973 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.291 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.656 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.753 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.345 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.159 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.293 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.585 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.932 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.207 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.854 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 21st, 2017