Financial news on March 21st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 164.80 | 173.40 | 163.30 | 169.39 | 105M | |
| General Electric | GE | 13.66 | 13.96 | 13.57 | 13.88 | 65M |
| Apple | AAPL | 175.04 | 175.09 | 171.26 | 171.27 | 35.2M |
| Oracle Corp. | ORCL | 47.29 | 48.06 | 47.01 | 47.02 | 34.5M |
| Microsoft | MSFT | 92.93 | 94.05 | 92.21 | 92.48 | 23.8M |
| Intel | INTC | 51.55 | 52.17 | 51.17 | 51.56 | 23M |
| Comcast | CMCSA | 34.55 | 35.15 | 34.45 | 34.49 | 21.4M |
| Cisco Systems | CSCO | 44.24 | 44.90 | 44.13 | 44.31 | 20.6M |
| Wells Fargo & Co. | WFC | 55.02 | 55.58 | 54.54 | 54.79 | 17.5M |
| AT&T Inc. | T | 36.34 | 36.50 | 36.00 | 36.00 | 16.8M |
| Pfizer | PFE | 36.49 | 36.73 | 36.20 | 36.27 | 16.4M |
| ExxonMobil | XOM | 74.23 | 75.64 | 73.98 | 75.04 | 14.8M |
| JPMorgan Chase | JPM | 114.81 | 116.63 | 114.21 | 114.74 | 13.4M |
| Coca-Cola | KO | 43.13 | 43.45 | 42.79 | 43.00 | 13M |
| Wal-Mart Stores | WMT | 87.89 | 89.68 | 87.68 | 88.18 | 11.7M |
| General Motors | GM | 37.16 | 38.02 | 37.10 | 37.58 | 11.4M |
| Verizon Communications | VZ | 47.69 | 47.96 | 47.27 | 47.28 | 11M |
| Merck | MRK | 54.76 | 55.28 | 54.42 | 54.69 | 9.98M |
| Procter & Gamble | PG | 78.05 | 78.24 | 76.88 | 77.04 | 9.78M |
| Altria | MO | 61.08 | 61.49 | 59.83 | 60.00 | 9.77M |
| Schlumberger | SLB | 65.92 | 68.27 | 65.78 | 67.74 | 7.21M |
| Visa | V | 124.90 | 125.44 | 123.07 | 123.22 | 7.19M |
| ConocoPhillips | COP | 55.10 | 57.59 | 55.04 | 57.04 | 7.18M |
| HP Inc. | HPQ | 23.26 | 23.57 | 23.18 | 23.28 | 6.21M |
| Walt Disney & Co. | DIS | 101.50 | 102.94 | 101.42 | 101.82 | 5.92M |
| Chevron | CVX | 114.98 | 118.11 | 114.80 | 117.04 | 5.79M |
| Gilead Sciences | GILD | 76.74 | 77.44 | 76.21 | 76.49 | 5.65M |
| Johnson & Johnson | JNJ | 131.40 | 132.78 | 130.66 | 131.19 | 5.13M |
| Amazon | AMZN | 1586.45 | 1590.00 | 1563.17 | 1581.86 | 4.67M |
| Bristol-Myers Squibb | BMY | 66.54 | 66.99 | 66.09 | 66.10 | 4.32M |
| Boeing | BA | 337.07 | 341.91 | 335.17 | 337.10 | 4.05M |
| Pepsico | PEP | 109.89 | 110.08 | 108.53 | 108.74 | 3.8M |
| McDonald's | MCD | 160.00 | 160.41 | 158.29 | 158.66 | 3.49M |
| Abbott Laboratories | ABT | 62.75 | 63.07 | 62.34 | 62.42 | 3.48M |
| Home Depot | HD | 178.35 | 180.14 | 177.68 | 178.02 | 3.47M |
| United Technologies | UTX | 127.13 | 128.50 | 126.36 | 127.00 | 3.45M |
| UnitedHealth Group | UNH | 226.45 | 227.44 | 222.82 | 222.82 | 3.41M |
| Union Pacific | UNP | 138.11 | 140.25 | 137.45 | 138.56 | 3.31M |
| International Business Machines | IBM | 156.57 | 158.20 | 155.92 | 156.69 | 3.24M |
| Berkshire Hathaway | BRK.B | 205.38 | 207.27 | 204.00 | 204.83 | 3.09M |
| Amgen | AMGN | 181.43 | 184.04 | 181.40 | 181.59 | 2.47M |
| Alphabet | GOOGL | 1092.57 | 1108.70 | 1087.21 | 1094.00 | 1.99M |
| 3M | MMM | 233.00 | 237.22 | 232.31 | 234.14 | 1.59M |
Exchange Rates of March 21st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.810 EUR | 1 EUR = 1.235 USD |
| US Dollar | Japanese Yen | 1 USD = 105.963 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.707 GBP | 1 GBP = 1.414 USD |
| US Dollar | Australian Dollar | 1 USD = 1.288 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.290 CAD | 1 CAD = 0.775 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.320 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.438 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.188 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 130.782 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.589 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.171 CHF | 1 CHF = 0.854 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.800 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.756 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.105 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.750 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.823 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.341 CHF | 1 CHF = 0.746 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.939 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.067 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.574 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.910 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.322 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.354 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.900 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.290 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.345 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.662 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.433 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.631 SEK | 1 SEK = 0.116 CHF |
See what else happened on March 21st, 2018