Financial news on May 21, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.7416.9616.0716.1660.3M
IntelINTC30.2030.3428.9729.0748.1M
Oracle Corp.ORCL9.179.408.748.8542M
MicrosoftMSFT53.9554.6052.1352.1931.6M
Home DepotHD47.6547.6644.7544.9022.2M
General ElectricGE32.9033.2032.0032.1519.9M
PfizerPFE36.6836.9635.9035.9011.5M
AmgenAMGN50.0050.5648.4248.6510.5M
ExxonMobilXOM39.7940.2239.7339.779.56M
HP Inc.HPQ19.5019.6918.9619.009M
Abbott LaboratoriesABT47.1147.3546.5746.638.69M
AmazonAMZN19.5419.8018.5518.767.76M
AT&T Inc.T34.1735.2034.1734.707.58M
Bristol-Myers SquibbBMY30.6030.6329.9030.096.77M
Verizon CommunicationsVZ42.0543.8842.0443.026.48M
Wal-Mart StoresWMT57.9058.1256.6056.606.38M
JPMorgan ChaseJPM37.9238.6537.3037.526.32M
Walt Disney & Co.DIS24.4824.5323.5423.845.97M
Johnson & JohnsonJNJ60.6561.1760.5260.645.3M
AppleAAPL24.8325.0023.4023.465.02M
MerckMRK58.2158.5457.5257.804.97M
McDonald'sMCD30.3430.4030.0630.404.97M
International Business MachinesIBM84.4185.0083.3083.454.45M
Coca-ColaKO56.2056.3555.2555.464.19M
SchlumbergerSLB54.1554.4052.6152.613.61M
AltriaMO54.5954.9254.4854.733.61M
PepsicoPEP51.6551.8050.9051.063.58M
Wells Fargo & Co.WFC52.7053.3052.5152.603.49M
Procter & GamblePG91.9592.0290.7591.103.19M
Gilead SciencesGILD36.6837.2535.0835.452.83M
ChevronCVX88.7590.0087.8387.832.75M
BoeingBA45.1445.7544.1144.352.61M
United TechnologiesUTX69.8070.1967.4068.012.09M
UnitedHealth GroupUNH86.9187.7086.2687.201.85M
3MMMM128.30129.20126.70127.001.42M
ConocoPhillipsCOP59.9060.6659.7559.881.28M
Union PacificUNP60.3960.4059.0459.15977K
ComcastCMCSA32.4833.0431.6032.01250K
Berkshire HathawayBRK.B2580.002592.002573.002580.005.9K
Exchange Rates of May 21, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.890 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.538 CAD1 CAD = 0.650 USD
US DollarSwiss Franc1 USD = 1.577 CHF1 CHF = 0.634 USD
EuroJapanese Yen1 EUR = 114.000 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.630 GBP1 GBP = 1.587 EUR
EuroAustralian Dollar1 EUR = 1.652 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.415 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.450 CHF1 CHF = 0.690 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.618 AUD1 AUD = 0.382 GBP
Pound SterlingCanadian Dollar1 GBP = 2.245 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.302 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.857 CAD1 CAD = 1.166 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD

See what else happened on May 21, 2002