Financial news on May 21st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.74 | 16.96 | 16.07 | 16.16 | 60.3M |
| Intel | INTC | 30.20 | 30.34 | 28.97 | 29.07 | 48.1M |
| Oracle Corp. | ORCL | 9.17 | 9.40 | 8.74 | 8.85 | 42M |
| Microsoft | MSFT | 53.95 | 54.60 | 52.13 | 52.19 | 31.6M |
| Home Depot | HD | 47.65 | 47.66 | 44.75 | 44.90 | 22.2M |
| General Electric | GE | 32.90 | 33.20 | 32.00 | 32.15 | 19.9M |
| Pfizer | PFE | 36.68 | 36.96 | 35.90 | 35.90 | 11.5M |
| Amgen | AMGN | 50.00 | 50.56 | 48.42 | 48.65 | 10.5M |
| ExxonMobil | XOM | 39.79 | 40.22 | 39.73 | 39.77 | 9.56M |
| HP Inc. | HPQ | 19.50 | 19.69 | 18.96 | 19.00 | 9M |
| Abbott Laboratories | ABT | 47.11 | 47.35 | 46.57 | 46.63 | 8.69M |
| Amazon | AMZN | 19.54 | 19.80 | 18.55 | 18.76 | 7.76M |
| AT&T Inc. | T | 34.17 | 35.20 | 34.17 | 34.70 | 7.58M |
| Bristol-Myers Squibb | BMY | 30.60 | 30.63 | 29.90 | 30.09 | 6.77M |
| Verizon Communications | VZ | 42.05 | 43.88 | 42.04 | 43.02 | 6.48M |
| Wal-Mart Stores | WMT | 57.90 | 58.12 | 56.60 | 56.60 | 6.38M |
| JPMorgan Chase | JPM | 37.92 | 38.65 | 37.30 | 37.52 | 6.32M |
| Walt Disney & Co. | DIS | 24.48 | 24.53 | 23.54 | 23.84 | 5.97M |
| Johnson & Johnson | JNJ | 60.65 | 61.17 | 60.52 | 60.64 | 5.3M |
| Apple | AAPL | 24.83 | 25.00 | 23.40 | 23.46 | 5.02M |
| Merck | MRK | 58.21 | 58.54 | 57.52 | 57.80 | 4.97M |
| McDonald's | MCD | 30.34 | 30.40 | 30.06 | 30.40 | 4.97M |
| International Business Machines | IBM | 84.41 | 85.00 | 83.30 | 83.45 | 4.45M |
| Coca-Cola | KO | 56.20 | 56.35 | 55.25 | 55.46 | 4.19M |
| Schlumberger | SLB | 54.15 | 54.40 | 52.61 | 52.61 | 3.61M |
| Altria | MO | 54.59 | 54.92 | 54.48 | 54.73 | 3.61M |
| Pepsico | PEP | 51.65 | 51.80 | 50.90 | 51.06 | 3.58M |
| Wells Fargo & Co. | WFC | 52.70 | 53.30 | 52.51 | 52.60 | 3.49M |
| Procter & Gamble | PG | 91.95 | 92.02 | 90.75 | 91.10 | 3.19M |
| Gilead Sciences | GILD | 36.68 | 37.25 | 35.08 | 35.45 | 2.83M |
| Chevron | CVX | 88.75 | 90.00 | 87.83 | 87.83 | 2.75M |
| Boeing | BA | 45.14 | 45.75 | 44.11 | 44.35 | 2.61M |
| United Technologies | UTX | 69.80 | 70.19 | 67.40 | 68.01 | 2.09M |
| UnitedHealth Group | UNH | 86.91 | 87.70 | 86.26 | 87.20 | 1.85M |
| 3M | MMM | 128.30 | 129.20 | 126.70 | 127.00 | 1.42M |
| ConocoPhillips | COP | 59.90 | 60.66 | 59.75 | 59.88 | 1.28M |
| Union Pacific | UNP | 60.39 | 60.40 | 59.04 | 59.15 | 977K |
| Comcast | CMCSA | 32.48 | 33.04 | 31.60 | 32.01 | 250K |
| Berkshire Hathaway | BRK.B | 2580.00 | 2592.00 | 2573.00 | 2580.00 | 5.9K |
Exchange Rates of May 21st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.890 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.538 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.577 CHF | 1 CHF = 0.634 USD |
| Euro | Japanese Yen | 1 EUR = 114.000 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.630 GBP | 1 GBP = 1.587 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.450 CHF | 1 CHF = 0.690 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.618 AUD | 1 AUD = 0.382 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.245 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.302 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
See what else happened on May 21st, 2002