Financial news on May 21, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.74 16.96 16.07 16.16 60.3M
Intel INTC 30.20 30.34 28.97 29.07 48.1M
Oracle Corp. ORCL 9.17 9.40 8.74 8.85 42M
Microsoft MSFT 53.95 54.60 52.13 52.19 31.6M
Home Depot HD 47.65 47.66 44.75 44.90 22.2M
General Electric GE 32.90 33.20 32.00 32.15 19.9M
Pfizer PFE 36.68 36.96 35.90 35.90 11.5M
Amgen AMGN 50.00 50.56 48.42 48.65 10.5M
ExxonMobil XOM 39.79 40.22 39.73 39.77 9.56M
HP Inc. HPQ 19.50 19.69 18.96 19.00 9M
Abbott Laboratories ABT 47.11 47.35 46.57 46.63 8.69M
Amazon AMZN 19.54 19.80 18.55 18.76 7.76M
AT&T Inc. T 34.17 35.20 34.17 34.70 7.58M
Bristol-Myers Squibb BMY 30.60 30.63 29.90 30.09 6.77M
Verizon Communications VZ 42.05 43.88 42.04 43.02 6.48M
Wal-Mart Stores WMT 57.90 58.12 56.60 56.60 6.38M
JPMorgan Chase JPM 37.92 38.65 37.30 37.52 6.32M
Walt Disney & Co. DIS 24.48 24.53 23.54 23.84 5.97M
Johnson & Johnson JNJ 60.65 61.17 60.52 60.64 5.3M
Apple AAPL 24.83 25.00 23.40 23.46 5.02M
Merck MRK 58.21 58.54 57.52 57.80 4.97M
McDonald's MCD 30.34 30.40 30.06 30.40 4.97M
International Business Machines IBM 84.41 85.00 83.30 83.45 4.45M
Coca-Cola KO 56.20 56.35 55.25 55.46 4.19M
Schlumberger SLB 54.15 54.40 52.61 52.61 3.61M
Altria MO 54.59 54.92 54.48 54.73 3.61M
Pepsico PEP 51.65 51.80 50.90 51.06 3.58M
Wells Fargo & Co. WFC 52.70 53.30 52.51 52.60 3.49M
Procter & Gamble PG 91.95 92.02 90.75 91.10 3.19M
Gilead Sciences GILD 36.68 37.25 35.08 35.45 2.83M
Chevron CVX 88.75 90.00 87.83 87.83 2.75M
Boeing BA 45.14 45.75 44.11 44.35 2.61M
United Technologies UTX 69.80 70.19 67.40 68.01 2.09M
UnitedHealth Group UNH 86.91 87.70 86.26 87.20 1.85M
3M MMM 128.30 129.20 126.70 127.00 1.42M
ConocoPhillips COP 59.90 60.66 59.75 59.88 1.28M
Union Pacific UNP 60.39 60.40 59.04 59.15 977K
Comcast CMCSA 32.48 33.04 31.60 32.01 250K
Berkshire Hathaway BRK.B 2580.00 2592.00 2573.00 2580.00 5.9K
Exchange Rates of May 21, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.890 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.538 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.577 CHF 1 CHF = 0.634 USD
Euro Japanese Yen 1 EUR = 114.000 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.630 GBP 1 GBP = 1.587 EUR
Euro Australian Dollar 1 EUR = 1.652 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.415 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.450 CHF 1 CHF = 0.690 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.618 AUD 1 AUD = 0.382 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.245 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.302 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.857 CAD 1 CAD = 1.166 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.138 AUD

See what else happened on May 21, 2002