Financial news on May 21, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.7022.8922.5322.6351.1M
Cisco SystemsCSCO26.2126.5426.1926.4043M
PfizerPFE27.4727.5227.3927.4242.6M
MicrosoftMSFT30.7331.1630.7331.0541.8M
General ElectricGE37.3137.4537.0037.1040.6M
AmazonAMZN63.5868.6863.3068.3036.5M
AT&T Inc.T41.1041.3040.4340.5525.8M
ExxonMobilXOM83.4284.3283.3083.5925.1M
ConocoPhillipsCOP75.7076.8075.2575.8623.2M
AppleAAPL110.31112.45110.05111.9822.9M
Wal-Mart StoresWMT46.7847.4046.6246.6221M
MerckMRK53.0354.6953.0053.7919.7M
HP Inc.HPQ44.4445.5244.3545.2219.3M
AltriaMO70.4071.1369.9570.8518.8M
Oracle Corp.ORCL19.2019.3219.1119.3218.4M
Verizon CommunicationsVZ42.5042.8242.4142.5417.6M
Wells Fargo & Co.WFC36.4536.4936.1336.3115.4M
ComcastCMCSA27.7827.9827.4627.5415.3M
AmgenAMGN55.0555.1554.0454.1813.6M
Coca-ColaKO52.6352.8251.7551.9113.2M
Home DepotHD38.9039.0538.5438.6312.7M
AlphabetGOOGL469.53479.20466.72470.6012.3M
Walt Disney & Co.DIS36.0036.7635.9836.4412.2M
McDonald'sMCD52.3352.3351.9952.2711.9M
ChevronCVX83.1183.5682.5882.8311.4M
Johnson & JohnsonJNJ63.8564.0363.3863.5210.8M
JPMorgan ChaseJPM52.3852.8152.3152.5610.4M
SchlumbergerSLB79.7781.0079.0580.149.98M
Procter & GamblePG63.3063.4663.0163.279.7M
Abbott LaboratoriesABT59.2559.3558.5058.639.6M
International Business MachinesIBM107.15108.00106.87107.047.51M
PepsicoPEP69.3369.4168.3969.037.07M
Bristol-Myers SquibbBMY30.1830.4030.0630.317.05M
UnitedHealth GroupUNH53.4554.2553.1253.506.85M
United TechnologiesUTX69.0269.1068.5668.925.07M
BoeingBA96.4297.7496.2596.904.53M
3MMMM86.8887.1886.6287.063.58M
Gilead SciencesGILD82.8283.3482.2782.702.86M
Union PacificUNP119.20120.34118.80119.082.42M
Berkshire HathawayBRK.B3610.003631.003604.503631.0014.9K
Exchange Rates of May 21, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.450 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.085 CAD1 CAD = 0.922 USD
US DollarSwiss Franc1 USD = 1.231 CHF1 CHF = 0.813 USD
US DollarChinese Yuan1 USD = 7.664 CNY1 CNY = 0.130 USD
EuroJapanese Yen1 EUR = 163.520 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.639 AUD1 AUD = 0.610 EUR
EuroCanadian Dollar1 EUR = 1.461 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.656 CHF1 CHF = 0.604 EUR
Japanese YenPound Sterling1 JPY = 0.417 GBP1 GBP = 2.396 JPY
Japanese YenAustralian Dollar1 JPY = 1.001 AUD1 AUD = 0.999 JPY
Japanese YenCanadian Dollar1 JPY = 0.893 CAD1 CAD = 1.120 JPY
Japanese YenSwiss Franc1 JPY = 1.013 CHF1 CHF = 0.987 JPY
Pound SterlingAustralian Dollar1 GBP = 2.398 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.138 CAD1 CAD = 0.468 GBP
Pound SterlingSwiss Franc1 GBP = 2.425 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 1.011 CHF1 CHF = 0.989 AUD
Canadian DollarSwiss Franc1 CAD = 1.134 CHF1 CHF = 0.882 CAD

See what else happened on May 21, 2007