Financial news on May 21st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.70 | 22.89 | 22.53 | 22.63 | 51.1M |
| Cisco Systems | CSCO | 26.21 | 26.54 | 26.19 | 26.40 | 43M |
| Pfizer | PFE | 27.47 | 27.52 | 27.39 | 27.42 | 42.6M |
| Microsoft | MSFT | 30.73 | 31.16 | 30.73 | 31.05 | 41.8M |
| General Electric | GE | 37.31 | 37.45 | 37.00 | 37.10 | 40.6M |
| Amazon | AMZN | 63.58 | 68.68 | 63.30 | 68.30 | 36.5M |
| AT&T Inc. | T | 41.10 | 41.30 | 40.43 | 40.55 | 25.8M |
| ExxonMobil | XOM | 83.42 | 84.32 | 83.30 | 83.59 | 25.1M |
| ConocoPhillips | COP | 75.70 | 76.80 | 75.25 | 75.86 | 23.2M |
| Apple | AAPL | 110.31 | 112.45 | 110.05 | 111.98 | 22.9M |
| Wal-Mart Stores | WMT | 46.78 | 47.40 | 46.62 | 46.62 | 21M |
| Merck | MRK | 53.03 | 54.69 | 53.00 | 53.79 | 19.7M |
| HP Inc. | HPQ | 44.44 | 45.52 | 44.35 | 45.22 | 19.3M |
| Altria | MO | 70.40 | 71.13 | 69.95 | 70.85 | 18.8M |
| Oracle Corp. | ORCL | 19.20 | 19.32 | 19.11 | 19.32 | 18.4M |
| Verizon Communications | VZ | 42.50 | 42.82 | 42.41 | 42.54 | 17.6M |
| Wells Fargo & Co. | WFC | 36.45 | 36.49 | 36.13 | 36.31 | 15.4M |
| Comcast | CMCSA | 27.78 | 27.98 | 27.46 | 27.54 | 15.3M |
| Amgen | AMGN | 55.05 | 55.15 | 54.04 | 54.18 | 13.6M |
| Coca-Cola | KO | 52.63 | 52.82 | 51.75 | 51.91 | 13.2M |
| Home Depot | HD | 38.90 | 39.05 | 38.54 | 38.63 | 12.7M |
| Alphabet | GOOGL | 469.53 | 479.20 | 466.72 | 470.60 | 12.3M |
| Walt Disney & Co. | DIS | 36.00 | 36.76 | 35.98 | 36.44 | 12.2M |
| McDonald's | MCD | 52.33 | 52.33 | 51.99 | 52.27 | 11.9M |
| Chevron | CVX | 83.11 | 83.56 | 82.58 | 82.83 | 11.4M |
| Johnson & Johnson | JNJ | 63.85 | 64.03 | 63.38 | 63.52 | 10.8M |
| JPMorgan Chase | JPM | 52.38 | 52.81 | 52.31 | 52.56 | 10.4M |
| Schlumberger | SLB | 79.77 | 81.00 | 79.05 | 80.14 | 9.98M |
| Procter & Gamble | PG | 63.30 | 63.46 | 63.01 | 63.27 | 9.7M |
| Abbott Laboratories | ABT | 59.25 | 59.35 | 58.50 | 58.63 | 9.6M |
| International Business Machines | IBM | 107.15 | 108.00 | 106.87 | 107.04 | 7.51M |
| Pepsico | PEP | 69.33 | 69.41 | 68.39 | 69.03 | 7.07M |
| Bristol-Myers Squibb | BMY | 30.18 | 30.40 | 30.06 | 30.31 | 7.05M |
| UnitedHealth Group | UNH | 53.45 | 54.25 | 53.12 | 53.50 | 6.85M |
| United Technologies | UTX | 69.02 | 69.10 | 68.56 | 68.92 | 5.07M |
| Boeing | BA | 96.42 | 97.74 | 96.25 | 96.90 | 4.53M |
| 3M | MMM | 86.88 | 87.18 | 86.62 | 87.06 | 3.58M |
| Gilead Sciences | GILD | 82.82 | 83.34 | 82.27 | 82.70 | 2.86M |
| Union Pacific | UNP | 119.20 | 120.34 | 118.80 | 119.08 | 2.42M |
| Berkshire Hathaway | BRK.B | 3610.00 | 3631.00 | 3604.50 | 3631.00 | 14.9K |
Exchange Rates of May 21st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.450 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.085 CAD | 1 CAD = 0.922 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.813 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.664 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 163.520 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.656 CHF | 1 CHF = 0.604 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.396 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.001 AUD | 1 AUD = 0.999 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.893 CAD | 1 CAD = 1.120 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.987 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.398 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.138 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.425 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.011 CHF | 1 CHF = 0.989 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.134 CHF | 1 CHF = 0.882 CAD |
See what else happened on May 21st, 2007