Financial news on May 21st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.51 | 13.53 | 13.05 | 13.24 | 105M |
| Wells Fargo & Co. | WFC | 23.45 | 25.27 | 23.44 | 25.04 | 98.8M |
| JPMorgan Chase | JPM | 34.19 | 35.36 | 33.67 | 34.90 | 65.1M |
| Cisco Systems | CSCO | 18.43 | 18.50 | 17.85 | 18.10 | 63.3M |
| Intel | INTC | 15.36 | 15.43 | 15.05 | 15.18 | 59.5M |
| Microsoft | MSFT | 20.14 | 20.23 | 19.51 | 19.82 | 58.2M |
| Pfizer | PFE | 15.03 | 15.19 | 14.68 | 14.83 | 49.3M |
| AT&T Inc. | T | 23.98 | 24.25 | 23.45 | 23.67 | 30.9M |
| Oracle Corp. | ORCL | 18.76 | 18.83 | 18.35 | 18.57 | 26.3M |
| Home Depot | HD | 23.49 | 23.83 | 22.64 | 22.89 | 25.5M |
| HP Inc. | HPQ | 34.31 | 34.39 | 33.55 | 34.22 | 25.4M |
| ExxonMobil | XOM | 68.72 | 68.98 | 67.99 | 68.39 | 24M |
| Merck | MRK | 25.73 | 26.19 | 25.41 | 26.12 | 22.6M |
| Comcast | CMCSA | 14.68 | 14.74 | 14.23 | 14.45 | 21M |
| Verizon Communications | VZ | 29.57 | 29.64 | 28.80 | 29.16 | 18M |
| Wal-Mart Stores | WMT | 48.81 | 49.53 | 48.67 | 49.11 | 15.7M |
| ConocoPhillips | COP | 45.18 | 45.35 | 44.13 | 44.66 | 15.7M |
| Altria | MO | 16.63 | 16.72 | 16.54 | 16.64 | 14.8M |
| Apple | AAPL | 125.15 | 126.78 | 122.89 | 124.18 | 14.6M |
| Coca-Cola | KO | 46.64 | 46.82 | 46.40 | 46.68 | 14.2M |
| Visa | V | 64.51 | 66.32 | 64.47 | 66.28 | 13.9M |
| Abbott Laboratories | ABT | 43.01 | 43.43 | 42.80 | 43.32 | 13.2M |
| Walt Disney & Co. | DIS | 23.08 | 23.30 | 22.93 | 23.23 | 12.6M |
| Johnson & Johnson | JNJ | 55.43 | 55.58 | 54.45 | 54.99 | 12.5M |
| Chevron | CVX | 64.53 | 64.90 | 63.85 | 64.47 | 12.5M |
| Procter & Gamble | PG | 53.48 | 53.48 | 52.51 | 53.02 | 11.2M |
| Schlumberger | SLB | 53.60 | 53.71 | 51.50 | 51.94 | 11.1M |
| McDonald's | MCD | 55.68 | 56.25 | 55.22 | 55.69 | 10.3M |
| Bristol-Myers Squibb | BMY | 20.46 | 20.71 | 20.19 | 20.39 | 9.85M |
| Gilead Sciences | GILD | 42.60 | 43.08 | 42.25 | 42.56 | 9.85M |
| UnitedHealth Group | UNH | 27.36 | 28.47 | 26.64 | 26.92 | 9.29M |
| International Business Machines | IBM | 103.07 | 103.25 | 101.74 | 102.82 | 7.41M |
| Amgen | AMGN | 50.00 | 50.53 | 48.80 | 49.49 | 6.37M |
| United Technologies | UTX | 51.04 | 51.18 | 49.90 | 50.76 | 6.18M |
| Pepsico | PEP | 51.64 | 51.87 | 50.99 | 51.49 | 6.1M |
| Boeing | BA | 43.99 | 44.00 | 42.70 | 43.29 | 5.78M |
| Amazon | AMZN | 76.69 | 77.97 | 75.40 | 75.96 | 5.64M |
| Alphabet | GOOGL | 396.30 | 402.84 | 393.84 | 396.50 | 5.43M |
| Union Pacific | UNP | 47.48 | 47.63 | 45.58 | 46.01 | 5.34M |
| 3M | MMM | 57.45 | 57.70 | 56.02 | 56.55 | 4.72M |
| Berkshire Hathaway | BRK.B | 2952.00 | 2963.00 | 2910.00 | 2929.00 | 27.7K |
Exchange Rates of May 21st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.340 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.880 USD |
| US Dollar | Swiss Franc | 1 USD = 1.093 CHF | 1 CHF = 0.915 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.825 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 131.150 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.786 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.580 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.486 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.668 GBP | 1 GBP = 1.497 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.360 AUD | 1 AUD = 0.735 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.204 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.158 CHF | 1 CHF = 0.864 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.036 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.732 CHF | 1 CHF = 0.577 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.806 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.885 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.176 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.317 CNY | 1 CNY = 0.188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.961 CHF | 1 CHF = 1.041 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.003 CNY | 1 CNY = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.243 CNY | 1 CNY = 0.160 CHF |
See what else happened on May 21st, 2009