Financial news on May 21, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 35.10 35.27 34.72 34.85 48.7M
Cisco Systems CSCO 23.89 24.06 23.59 24.01 48.1M
Merck MRK 45.24 47.53 45.19 47.33 47M
Pfizer PFE 28.71 28.83 28.31 28.78 44.1M
Intel INTC 24.10 24.25 24.00 24.15 37.9M
JPMorgan Chase JPM 52.53 53.67 52.45 53.02 37.1M
General Electric GE 23.59 23.78 23.59 23.66 33.8M
Facebook FB 25.87 26.08 25.59 25.66 26.3M
AT&T Inc. T 37.24 37.24 36.80 36.94 24.9M
Wells Fargo & Co. WFC 40.33 40.80 40.17 40.68 23M
Oracle Corp. ORCL 34.90 35.32 34.90 35.10 19.7M
Apple AAPL 438.15 445.48 434.20 439.66 16.3M
Home Depot HD 79.33 79.47 78.06 78.71 14.1M
General Motors GM 33.59 33.96 32.88 33.40 13.8M
Comcast CMCSA 41.61 42.41 41.54 42.23 12.8M
ExxonMobil XOM 92.67 93.43 92.38 92.80 12.5M
Verizon Communications VZ 52.68 52.78 51.95 52.07 11.2M
HP Inc. HPQ 21.23 21.37 21.04 21.11 10.9M
Bristol-Myers Squibb BMY 43.82 44.44 43.45 44.06 10.2M
Johnson & Johnson JNJ 87.94 88.64 87.79 88.59 10.1M
Gilead Sciences GILD 56.14 56.85 55.76 56.47 10.1M
Altria MO 37.35 37.41 36.86 36.92 9.41M
Coca-Cola KO 42.48 42.57 42.07 42.34 9.15M
Wal-Mart Stores WMT 77.62 78.18 77.25 77.39 7.48M
Procter & Gamble PG 79.17 79.22 78.22 78.80 7.38M
Walt Disney & Co. DIS 66.35 66.40 65.71 65.83 7.36M
Abbott Laboratories ABT 37.85 38.00 37.57 37.72 6.99M
Chevron CVX 124.84 126.20 124.75 125.94 6.7M
ConocoPhillips COP 64.25 64.77 63.80 64.31 6.54M
Schlumberger SLB 77.39 77.84 76.67 77.08 6.33M
Boeing BA 98.59 99.05 97.90 98.75 4.42M
McDonald's MCD 101.65 102.62 101.42 102.14 4.08M
Pepsico PEP 82.63 82.93 82.12 82.63 3.98M
Alphabet GOOGL 908.02 911.66 897.61 906.97 3.96M
Berkshire Hathaway BRK.B 113.07 113.34 112.45 112.70 3.61M
Amgen AMGN 102.45 104.68 102.45 104.24 3.49M
Visa V 181.54 182.69 180.39 181.55 3.36M
UnitedHealth Group UNH 62.57 63.03 62.45 62.87 3.25M
International Business Machines IBM 207.24 209.48 207.00 208.65 2.98M
United Technologies UTX 97.56 98.15 97.22 97.55 2.79M
3M MMM 112.11 112.34 111.52 112.01 2.47M
Union Pacific UNP 159.51 160.46 158.10 158.46 2M
Amazon AMZN 268.74 270.77 267.66 268.86 1.74M
Exchange Rates of May 21, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.500 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.027 CAD 1 CAD = 0.974 USD
US Dollar Swiss Franc 1 USD = 0.970 CHF 1 CHF = 1.031 USD
US Dollar Chinese Yuan 1 USD = 6.136 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.280 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.852 GBP 1 GBP = 1.174 EUR
Euro Australian Dollar 1 EUR = 1.316 AUD 1 AUD = 0.760 EUR
Euro Canadian Dollar 1 EUR = 1.325 CAD 1 CAD = 0.755 EUR
Euro Swiss Franc 1 EUR = 1.252 CHF 1 CHF = 0.799 EUR
Euro Chinese Yuan 1 EUR = 7.923 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.644 GBP 1 GBP = 1.554 JPY
Japanese Yen Australian Dollar 1 JPY = 0.994 AUD 1 AUD = 1.006 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.001 CAD 1 CAD = 0.999 JPY
Japanese Yen Swiss Franc 1 JPY = 0.946 CHF 1 CHF = 1.057 JPY
Pound Sterling Australian Dollar 1 GBP = 1.545 AUD 1 AUD = 0.647 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.556 CAD 1 CAD = 0.643 GBP
Pound Sterling Swiss Franc 1 GBP = 1.470 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.302 CNY 1 CNY = 0.108 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.007 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.052 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.018 CNY 1 CNY = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.945 CHF 1 CHF = 1.059 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.979 CNY 1 CNY = 0.167 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.327 CNY 1 CNY = 0.158 CHF

See what else happened on May 21, 2013