Financial news on May 21st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 35.10 | 35.27 | 34.72 | 34.85 | 48.7M |
| Cisco Systems | CSCO | 23.89 | 24.06 | 23.59 | 24.01 | 48.1M |
| Merck | MRK | 45.24 | 47.53 | 45.19 | 47.33 | 47M |
| Pfizer | PFE | 28.71 | 28.83 | 28.31 | 28.78 | 44.1M |
| Intel | INTC | 24.10 | 24.25 | 24.00 | 24.15 | 37.9M |
| JPMorgan Chase | JPM | 52.53 | 53.67 | 52.45 | 53.02 | 37.1M |
| General Electric | GE | 23.59 | 23.78 | 23.59 | 23.66 | 33.8M |
| FB | 25.87 | 26.08 | 25.59 | 25.66 | 26.3M | |
| AT&T Inc. | T | 37.24 | 37.24 | 36.80 | 36.94 | 24.9M |
| Wells Fargo & Co. | WFC | 40.33 | 40.80 | 40.17 | 40.68 | 23M |
| Oracle Corp. | ORCL | 34.90 | 35.32 | 34.90 | 35.10 | 19.7M |
| Apple | AAPL | 438.15 | 445.48 | 434.20 | 439.66 | 16.3M |
| Home Depot | HD | 79.33 | 79.47 | 78.06 | 78.71 | 14.1M |
| General Motors | GM | 33.59 | 33.96 | 32.88 | 33.40 | 13.8M |
| Comcast | CMCSA | 41.61 | 42.41 | 41.54 | 42.23 | 12.8M |
| ExxonMobil | XOM | 92.67 | 93.43 | 92.38 | 92.80 | 12.5M |
| Verizon Communications | VZ | 52.68 | 52.78 | 51.95 | 52.07 | 11.2M |
| HP Inc. | HPQ | 21.23 | 21.37 | 21.04 | 21.11 | 10.9M |
| Bristol-Myers Squibb | BMY | 43.82 | 44.44 | 43.45 | 44.06 | 10.2M |
| Johnson & Johnson | JNJ | 87.94 | 88.64 | 87.79 | 88.59 | 10.1M |
| Gilead Sciences | GILD | 56.14 | 56.85 | 55.76 | 56.47 | 10.1M |
| Altria | MO | 37.35 | 37.41 | 36.86 | 36.92 | 9.41M |
| Coca-Cola | KO | 42.48 | 42.57 | 42.07 | 42.34 | 9.15M |
| Wal-Mart Stores | WMT | 77.62 | 78.18 | 77.25 | 77.39 | 7.48M |
| Procter & Gamble | PG | 79.17 | 79.22 | 78.22 | 78.80 | 7.38M |
| Walt Disney & Co. | DIS | 66.35 | 66.40 | 65.71 | 65.83 | 7.36M |
| Abbott Laboratories | ABT | 37.85 | 38.00 | 37.57 | 37.72 | 6.99M |
| Chevron | CVX | 124.84 | 126.20 | 124.75 | 125.94 | 6.7M |
| ConocoPhillips | COP | 64.25 | 64.77 | 63.80 | 64.31 | 6.54M |
| Schlumberger | SLB | 77.39 | 77.84 | 76.67 | 77.08 | 6.33M |
| Boeing | BA | 98.59 | 99.05 | 97.90 | 98.75 | 4.42M |
| McDonald's | MCD | 101.65 | 102.62 | 101.42 | 102.14 | 4.08M |
| Pepsico | PEP | 82.63 | 82.93 | 82.12 | 82.63 | 3.98M |
| Alphabet | GOOGL | 908.02 | 911.66 | 897.61 | 906.97 | 3.96M |
| Berkshire Hathaway | BRK.B | 113.07 | 113.34 | 112.45 | 112.70 | 3.61M |
| Amgen | AMGN | 102.45 | 104.68 | 102.45 | 104.24 | 3.49M |
| Visa | V | 181.54 | 182.69 | 180.39 | 181.55 | 3.36M |
| UnitedHealth Group | UNH | 62.57 | 63.03 | 62.45 | 62.87 | 3.25M |
| International Business Machines | IBM | 207.24 | 209.48 | 207.00 | 208.65 | 2.98M |
| United Technologies | UTX | 97.56 | 98.15 | 97.22 | 97.55 | 2.79M |
| 3M | MMM | 112.11 | 112.34 | 111.52 | 112.01 | 2.47M |
| Union Pacific | UNP | 159.51 | 160.46 | 158.10 | 158.46 | 2M |
| Amazon | AMZN | 268.74 | 270.77 | 267.66 | 268.86 | 1.74M |
Exchange Rates of May 21st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.500 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.136 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.280 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.316 AUD | 1 AUD = 0.760 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.325 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.252 CHF | 1 CHF = 0.799 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.923 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.644 GBP | 1 GBP = 1.554 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.994 AUD | 1 AUD = 1.006 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.001 CAD | 1 CAD = 0.999 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.946 CHF | 1 CHF = 1.057 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.545 AUD | 1 AUD = 0.647 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.302 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.018 CNY | 1 CNY = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.059 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.979 CNY | 1 CNY = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.327 CNY | 1 CNY = 0.158 CHF |
See what else happened on May 21st, 2013