Financial news on May 21, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT35,1035,2734,7234,8548.7M
Cisco SystemsCSCO23,8924,0623,5924,0148.1M
MerckMRK45,2447,5345,1947,3347M
PfizerPFE28,7128,8328,3128,7844.1M
IntelINTC24,1024,2524,0024,1537.9M
JPMorgan ChaseJPM52,5353,6752,4553,0237.1M
General ElectricGE23,5923,7823,5923,6633.8M
FacebookFB25,8726,0825,5925,6626.3M
AT&T Inc.T37,2437,2436,8036,9424.9M
Wells Fargo & Co.WFC40,3340,8040,1740,6823M
Oracle Corp.ORCL34,9035,3234,9035,1019.7M
AppleAAPL438,15445,48434,20439,6616.3M
Home DepotHD79,3379,4778,0678,7114.1M
General MotorsGM33,5933,9632,8833,4013.8M
ComcastCMCSA41,6142,4141,5442,2312.8M
ExxonMobilXOM92,6793,4392,3892,8012.5M
Verizon CommunicationsVZ52,6852,7851,9552,0711.2M
HP Inc.HPQ21,2321,3721,0421,1110.9M
Bristol-Myers SquibbBMY43,8244,4443,4544,0610.2M
Johnson & JohnsonJNJ87,9488,6487,7988,5910.1M
Gilead SciencesGILD56,1456,8555,7656,4710.1M
AltriaMO37,3537,4136,8636,929.41M
Coca-ColaKO42,4842,5742,0742,349.15M
Wal-Mart StoresWMT77,6278,1877,2577,397.48M
Procter & GamblePG79,1779,2278,2278,807.38M
Walt Disney & Co.DIS66,3566,4065,7165,837.36M
Abbott LaboratoriesABT37,8538,0037,5737,726.99M
ChevronCVX124,84126,20124,75125,946.7M
ConocoPhillipsCOP64,2564,7763,8064,316.54M
SchlumbergerSLB77,3977,8476,6777,086.33M
BoeingBA98,5999,0597,9098,754.42M
McDonald'sMCD101,65102,62101,42102,144.08M
PepsicoPEP82,6382,9382,1282,633.98M
AlphabetGOOGL908,02911,66897,61906,973.96M
Berkshire HathawayBRK.B113,07113,34112,45112,703.61M
AmgenAMGN102,45104,68102,45104,243.49M
VisaV181,54182,69180,39181,553.36M
UnitedHealth GroupUNH62,5763,0362,4562,873.25M
International Business MachinesIBM207,24209,48207,00208,652.98M
United TechnologiesUTX97,5698,1597,2297,552.79M
3MMMM112,11112,34111,52112,012.47M
Union PacificUNP159,51160,46158,10158,462M
AmazonAMZN268,74270,77267,66268,861.74M
Exchange Rates of May 21, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,500 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,027 CAD1 CAD = 0,974 USD
US DollarSwiss Franc1 USD = 0,970 CHF1 CHF = 1,031 USD
US DollarChinese Yuan1 USD = 6,136 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 132,280 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,852 GBP1 GBP = 1,174 EUR
EuroAustralian Dollar1 EUR = 1,316 AUD1 AUD = 0,760 EUR
EuroCanadian Dollar1 EUR = 1,325 CAD1 CAD = 0,755 EUR
EuroSwiss Franc1 EUR = 1,252 CHF1 CHF = 0,799 EUR
EuroChinese Yuan1 EUR = 7,923 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,644 GBP1 GBP = 1,554 JPY
Japanese YenAustralian Dollar1 JPY = 0,994 AUD1 AUD = 1,006 JPY
Japanese YenCanadian Dollar1 JPY = 1,001 CAD1 CAD = 0,999 JPY
Japanese YenSwiss Franc1 JPY = 0,946 CHF1 CHF = 1,057 JPY
Pound SterlingAustralian Dollar1 GBP = 1,545 AUD1 AUD = 0,647 GBP
Pound SterlingCanadian Dollar1 GBP = 1,556 CAD1 CAD = 0,643 GBP
Pound SterlingSwiss Franc1 GBP = 1,470 CHF1 CHF = 0,680 GBP
Pound SterlingChinese Yuan1 GBP = 9,302 CNY1 CNY = 0,108 GBP
Australian DollarCanadian Dollar1 AUD = 1,007 CAD1 CAD = 0,994 AUD
Australian DollarSwiss Franc1 AUD = 0,951 CHF1 CHF = 1,052 AUD
Australian DollarChinese Yuan1 AUD = 6,018 CNY1 CNY = 0,166 AUD
Canadian DollarSwiss Franc1 CAD = 0,945 CHF1 CHF = 1,059 CAD
Canadian DollarChinese Yuan1 CAD = 5,979 CNY1 CNY = 0,167 CAD
Swiss FrancChinese Yuan1 CHF = 6,327 CNY1 CNY = 0,158 CHF

See what else happened on May 21, 2013