Financial news on May 21st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.22 | 24.65 | 24.17 | 24.48 | 65.3M |
| FB | 58.56 | 60.50 | 58.25 | 60.49 | 59M | |
| AT&T Inc. | T | 35.67 | 35.71 | 35.09 | 35.27 | 32.7M |
| Microsoft | MSFT | 39.80 | 40.35 | 39.74 | 40.35 | 22.4M |
| Pfizer | PFE | 29.25 | 29.92 | 29.20 | 29.57 | 21.4M |
| Intel | INTC | 26.10 | 26.25 | 26.00 | 26.20 | 18.7M |
| General Electric | GE | 26.37 | 26.52 | 26.35 | 26.49 | 17.4M |
| Verizon Communications | VZ | 48.90 | 49.36 | 48.82 | 49.17 | 13.9M |
| JPMorgan Chase | JPM | 54.05 | 54.60 | 53.98 | 54.12 | 13.2M |
| Wells Fargo & Co. | WFC | 49.18 | 49.81 | 49.16 | 49.67 | 12.9M |
| Comcast | CMCSA | 50.60 | 51.38 | 50.53 | 51.35 | 12.6M |
| General Motors | GM | 33.15 | 33.62 | 33.10 | 33.46 | 12.4M |
| Oracle Corp. | ORCL | 41.67 | 41.79 | 41.48 | 41.68 | 11.2M |
| HP Inc. | HPQ | 32.98 | 33.09 | 32.38 | 32.52 | 10.3M |
| Gilead Sciences | GILD | 81.26 | 81.98 | 80.68 | 81.81 | 9.04M |
| Coca-Cola | KO | 40.55 | 40.88 | 40.50 | 40.87 | 8.61M |
| Altria | MO | 40.10 | 40.77 | 40.01 | 40.64 | 7.95M |
| ExxonMobil | XOM | 100.85 | 102.22 | 100.72 | 102.03 | 7.75M |
| Apple | AAPL | 603.83 | 606.70 | 602.06 | 606.31 | 7.03M |
| Home Depot | HD | 78.25 | 78.51 | 77.75 | 78.08 | 6.69M |
| Merck | MRK | 56.20 | 56.62 | 56.13 | 56.58 | 6.65M |
| Procter & Gamble | PG | 80.34 | 80.67 | 80.02 | 80.49 | 6.34M |
| Wal-Mart Stores | WMT | 75.94 | 75.96 | 75.27 | 75.66 | 5.7M |
| Johnson & Johnson | JNJ | 100.60 | 101.20 | 100.53 | 101.14 | 5.3M |
| Bristol-Myers Squibb | BMY | 48.92 | 49.15 | 48.68 | 48.71 | 5.16M |
| Chevron | CVX | 123.00 | 124.36 | 122.94 | 124.16 | 4.76M |
| Walt Disney & Co. | DIS | 81.42 | 82.34 | 81.42 | 82.19 | 4.74M |
| ConocoPhillips | COP | 78.24 | 78.66 | 78.04 | 78.53 | 4.48M |
| Abbott Laboratories | ABT | 39.55 | 39.67 | 39.36 | 39.56 | 4.35M |
| Schlumberger | SLB | 100.84 | 101.74 | 100.81 | 101.58 | 4.11M |
| Amazon | AMZN | 302.21 | 305.96 | 301.52 | 305.01 | 3.41M |
| United Technologies | UTX | 113.60 | 114.96 | 113.60 | 114.84 | 3.33M |
| International Business Machines | IBM | 185.85 | 187.16 | 184.95 | 186.39 | 2.99M |
| Amgen | AMGN | 112.08 | 113.84 | 111.96 | 113.49 | 2.81M |
| McDonald's | MCD | 101.71 | 102.58 | 101.55 | 102.56 | 2.74M |
| Pepsico | PEP | 85.78 | 86.15 | 85.53 | 86.10 | 2.65M |
| Boeing | BA | 130.43 | 131.43 | 130.04 | 130.96 | 2.48M |
| UnitedHealth Group | UNH | 76.71 | 77.88 | 76.63 | 77.72 | 2.4M |
| Visa | V | 208.85 | 210.67 | 208.59 | 210.10 | 2.27M |
| Berkshire Hathaway | BRK.B | 126.50 | 126.94 | 126.22 | 126.66 | 1.92M |
| 3M | MMM | 139.77 | 140.79 | 139.77 | 140.66 | 1.64M |
| Alphabet | GOOGL | 542.90 | 549.75 | 542.11 | 549.70 | 1.56M |
| Union Pacific | UNP | 194.58 | 196.03 | 194.44 | 195.25 | 1.54M |
Exchange Rates of May 21st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.430 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.916 USD |
| US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.120 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.234 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 138.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.810 GBP | 1 GBP = 1.235 EUR |
| Euro | Australian Dollar | 1 EUR = 1.480 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.494 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.531 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.715 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.065 AUD | 1 AUD = 0.939 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.076 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.827 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.844 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.510 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.533 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.211 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.764 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.818 CHF | 1 CHF = 1.222 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.711 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.977 CNY | 1 CNY = 0.143 CHF |
See what else happened on May 21st, 2014