Financial news on May 21st, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.2224.6524.1724.4865.3M
FacebookFB58.5660.5058.2560.4959M
AT&T Inc.T35.6735.7135.0935.2732.7M
MicrosoftMSFT39.8040.3539.7440.3522.4M
PfizerPFE29.2529.9229.2029.5721.4M
IntelINTC26.1026.2526.0026.2018.7M
General ElectricGE26.3726.5226.3526.4917.4M
Verizon CommunicationsVZ48.9049.3648.8249.1713.9M
JPMorgan ChaseJPM54.0554.6053.9854.1213.2M
Wells Fargo & Co.WFC49.1849.8149.1649.6712.9M
ComcastCMCSA50.6051.3850.5351.3512.6M
General MotorsGM33.1533.6233.1033.4612.4M
Oracle Corp.ORCL41.6741.7941.4841.6811.2M
HP Inc.HPQ32.9833.0932.3832.5210.3M
Gilead SciencesGILD81.2681.9880.6881.819.04M
Coca-ColaKO40.5540.8840.5040.878.61M
AltriaMO40.1040.7740.0140.647.95M
ExxonMobilXOM100.85102.22100.72102.037.75M
AppleAAPL603.83606.70602.06606.317.03M
Home DepotHD78.2578.5177.7578.086.69M
MerckMRK56.2056.6256.1356.586.65M
Procter & GamblePG80.3480.6780.0280.496.34M
Wal-Mart StoresWMT75.9475.9675.2775.665.7M
Johnson & JohnsonJNJ100.60101.20100.53101.145.3M
Bristol-Myers SquibbBMY48.9249.1548.6848.715.16M
ChevronCVX123.00124.36122.94124.164.76M
Walt Disney & Co.DIS81.4282.3481.4282.194.74M
ConocoPhillipsCOP78.2478.6678.0478.534.48M
Abbott LaboratoriesABT39.5539.6739.3639.564.35M
SchlumbergerSLB100.84101.74100.81101.584.11M
AmazonAMZN302.21305.96301.52305.013.41M
United TechnologiesUTX113.60114.96113.60114.843.33M
International Business MachinesIBM185.85187.16184.95186.392.99M
AmgenAMGN112.08113.84111.96113.492.81M
McDonald'sMCD101.71102.58101.55102.562.74M
PepsicoPEP85.7886.1585.5386.102.65M
BoeingBA130.43131.43130.04130.962.48M
UnitedHealth GroupUNH76.7177.8876.6377.722.4M
VisaV208.85210.67208.59210.102.27M
Berkshire HathawayBRK.B126.50126.94126.22126.661.92M
3MMMM139.77140.79139.77140.661.64M
AlphabetGOOGL542.90549.75542.11549.701.56M
Union PacificUNP194.58196.03194.44195.251.54M
Exchange Rates of May 21st, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.430 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.091 CAD1 CAD = 0.916 USD
US DollarSwiss Franc1 USD = 0.893 CHF1 CHF = 1.120 USD
US DollarChinese Yuan1 USD = 6.234 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 138.810 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.810 GBP1 GBP = 1.235 EUR
EuroAustralian Dollar1 EUR = 1.480 AUD1 AUD = 0.676 EUR
EuroCanadian Dollar1 EUR = 1.494 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.223 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.531 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.583 GBP1 GBP = 1.715 JPY
Japanese YenAustralian Dollar1 JPY = 1.065 AUD1 AUD = 0.939 JPY
Japanese YenCanadian Dollar1 JPY = 1.076 CAD1 CAD = 0.930 JPY
Japanese YenSwiss Franc1 JPY = 0.881 CHF1 CHF = 1.136 JPY
Pound SterlingAustralian Dollar1 GBP = 1.827 AUD1 AUD = 0.547 GBP
Pound SterlingCanadian Dollar1 GBP = 1.844 CAD1 CAD = 0.542 GBP
Pound SterlingSwiss Franc1 GBP = 1.510 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 10.533 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.826 CHF1 CHF = 1.211 AUD
Australian DollarChinese Yuan1 AUD = 5.764 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.818 CHF1 CHF = 1.222 CAD
Canadian DollarChinese Yuan1 CAD = 5.711 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.977 CNY1 CNY = 0.143 CHF

See what else happened on May 21st, 2014