Financial news on May 21st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 34.55 | 35.22 | 34.52 | 35.07 | 41.6M |
| General Electric | GE | 27.68 | 27.79 | 27.55 | 27.72 | 40.3M |
| Apple | AAPL | 130.07 | 131.63 | 129.83 | 131.39 | 39.7M |
| Microsoft | MSFT | 47.28 | 47.60 | 47.01 | 47.42 | 22.4M |
| Intel | INTC | 33.21 | 33.56 | 33.07 | 33.55 | 21.3M |
| Cisco Systems | CSCO | 29.61 | 29.77 | 29.43 | 29.43 | 20.8M |
| Comcast | CMCSA | 57.56 | 58.20 | 57.44 | 57.54 | 18.9M |
| Pfizer | PFE | 34.23 | 34.49 | 34.21 | 34.36 | 18.1M |
| General Motors | GM | 35.00 | 35.66 | 35.00 | 35.58 | 16M |
| Verizon Communications | VZ | 49.68 | 50.10 | 49.67 | 49.90 | 15.7M |
| Wells Fargo & Co. | WFC | 55.91 | 56.18 | 55.83 | 56.01 | 13.5M |
| FB | 80.19 | 80.92 | 80.08 | 80.48 | 13.4M | |
| HP Inc. | HPQ | 33.10 | 33.94 | 33.02 | 33.83 | 13.4M |
| JPMorgan Chase | JPM | 66.14 | 66.68 | 66.01 | 66.65 | 12.9M |
| Coca-Cola | KO | 41.26 | 41.32 | 41.07 | 41.23 | 9.27M |
| Gilead Sciences | GILD | 109.90 | 111.47 | 109.81 | 111.22 | 8.37M |
| ExxonMobil | XOM | 87.28 | 87.44 | 86.96 | 87.21 | 8.36M |
| Merck | MRK | 60.55 | 60.79 | 60.09 | 60.10 | 8.04M |
| Oracle Corp. | ORCL | 44.22 | 44.45 | 43.95 | 44.28 | 8.04M |
| Johnson & Johnson | JNJ | 102.91 | 103.30 | 102.34 | 102.42 | 6.88M |
| Wal-Mart Stores | WMT | 75.80 | 76.42 | 75.56 | 76.11 | 6.76M |
| Altria | MO | 51.84 | 51.84 | 51.22 | 51.64 | 6.58M |
| Chevron | CVX | 105.97 | 106.27 | 105.30 | 105.49 | 6.55M |
| Visa | V | 69.55 | 69.87 | 69.28 | 69.37 | 6.48M |
| Procter & Gamble | PG | 80.17 | 80.58 | 79.84 | 80.41 | 6.06M |
| ConocoPhillips | COP | 65.13 | 65.75 | 64.87 | 65.58 | 6.05M |
| Union Pacific | UNP | 102.99 | 105.65 | 102.62 | 104.96 | 5.94M |
| Schlumberger | SLB | 91.36 | 92.67 | 90.78 | 92.03 | 5.12M |
| Walt Disney & Co. | DIS | 110.04 | 110.64 | 109.90 | 110.39 | 4.88M |
| McDonald's | MCD | 99.89 | 99.96 | 99.06 | 99.28 | 4.73M |
| Home Depot | HD | 111.98 | 112.33 | 111.62 | 112.01 | 4.24M |
| Abbott Laboratories | ABT | 49.06 | 49.43 | 48.90 | 49.34 | 4.19M |
| Amazon | AMZN | 428.00 | 436.90 | 428.00 | 431.63 | 4.12M |
| Bristol-Myers Squibb | BMY | 68.94 | 69.01 | 68.46 | 68.89 | 3.99M |
| Pepsico | PEP | 97.40 | 97.79 | 96.90 | 97.20 | 3.41M |
| UnitedHealth Group | UNH | 120.76 | 120.84 | 120.05 | 120.46 | 2.98M |
| Boeing | BA | 146.56 | 147.71 | 146.10 | 147.35 | 2.68M |
| 3M | MMM | 161.90 | 162.35 | 161.80 | 162.06 | 2.4M |
| International Business Machines | IBM | 173.32 | 174.14 | 173.04 | 173.34 | 2.3M |
| Berkshire Hathaway | BRK.B | 145.60 | 145.93 | 145.16 | 145.27 | 2.29M |
| Amgen | AMGN | 163.52 | 164.73 | 162.82 | 163.84 | 2.16M |
| United Technologies | UTX | 118.81 | 119.66 | 118.70 | 119.12 | 2.12M |
| Alphabet | GOOGL | 550.20 | 557.61 | 549.30 | 556.81 | 1.71M |
Exchange Rates of May 21st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 121.059 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.639 GBP | 1 GBP = 1.566 USD |
| US Dollar | Australian Dollar | 1 USD = 1.266 AUD | 1 AUD = 0.790 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.220 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.197 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.220 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.339 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.471 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.410 EUR |
| Euro | Australian Dollar | 1 EUR = 1.407 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.355 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.041 CHF | 1 CHF = 0.961 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.881 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 16.906 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.263 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.569 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.955 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.535 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.983 AUD | 1 AUD = 0.504 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.911 CAD | 1 CAD = 0.523 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.702 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.832 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.054 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.891 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.020 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.583 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.303 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.078 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.477 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.832 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.611 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.240 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.898 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.340 SEK | 1 SEK = 0.746 CNY |
See what else happened on May 21st, 2015