Financial news on November 21st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 24.81 | 25.63 | 23.50 | 23.88 | 58.6M |
| Cisco Systems | CSCO | 50.94 | 54.19 | 50.50 | 53.69 | 57.4M |
| Intel | INTC | 42.44 | 43.38 | 41.44 | 42.63 | 36.8M |
| Microsoft | MSFT | 67.37 | 69.25 | 67.37 | 67.75 | 29.7M |
| General Electric | GE | 50.06 | 51.56 | 50.06 | 50.75 | 12.2M |
| Abbott Laboratories | ABT | 52.00 | 54.13 | 52.00 | 53.88 | 10.1M |
| Home Depot | HD | 39.00 | 39.75 | 37.38 | 38.25 | 7.19M |
| International Business Machines | IBM | 103.25 | 104.37 | 98.50 | 98.50 | 7.18M |
| Coca-Cola | KO | 56.56 | 57.50 | 55.25 | 55.25 | 7M |
| Pfizer | PFE | 42.38 | 43.88 | 42.38 | 43.50 | 6.6M |
| ExxonMobil | XOM | 91.19 | 94.38 | 91.19 | 93.13 | 6.38M |
| Pepsico | PEP | 45.75 | 46.94 | 45.31 | 46.50 | 6.27M |
| JPMorgan Chase | JPM | 38.56 | 39.31 | 37.75 | 38.69 | 6.2M |
| Amazon | AMZN | 26.63 | 26.88 | 23.63 | 24.25 | 6.2M |
| HP Inc. | HPQ | 35.25 | 35.38 | 33.88 | 33.94 | 6.15M |
| Altria | MO | 36.56 | 37.88 | 36.19 | 37.44 | 6.1M |
| Walt Disney & Co. | DIS | 29.00 | 29.50 | 28.56 | 29.38 | 5.94M |
| Bristol-Myers Squibb | BMY | 65.00 | 67.75 | 64.94 | 66.88 | 5.81M |
| Boeing | BA | 65.31 | 69.50 | 65.31 | 68.63 | 5.73M |
| Amgen | AMGN | 63.38 | 65.00 | 62.38 | 64.63 | 5.54M |
| Merck | MRK | 90.94 | 92.19 | 90.75 | 92.00 | 5.42M |
| Apple | AAPL | 19.19 | 19.50 | 18.75 | 18.81 | 5.39M |
| AT&T Inc. | T | 56.50 | 57.75 | 56.38 | 56.94 | 5.1M |
| Wal-Mart Stores | WMT | 48.13 | 48.50 | 46.50 | 47.13 | 4.39M |
| Verizon Communications | VZ | 53.13 | 53.44 | 52.06 | 52.44 | 4.15M |
| Johnson & Johnson | JNJ | 96.50 | 97.88 | 95.75 | 97.75 | 3.62M |
| Procter & Gamble | PG | 74.13 | 74.50 | 72.75 | 74.06 | 2.83M |
| Wells Fargo & Co. | WFC | 44.00 | 45.31 | 43.81 | 45.00 | 2.69M |
| Schlumberger | SLB | 74.81 | 75.88 | 74.31 | 74.88 | 2.57M |
| McDonald's | MCD | 33.56 | 34.00 | 33.19 | 33.94 | 2.47M |
| United Technologies | UTX | 69.75 | 71.69 | 69.06 | 70.00 | 2.34M |
| Gilead Sciences | GILD | 69.38 | 70.75 | 65.06 | 68.38 | 1.61M |
| Chevron | CVX | 83.75 | 85.44 | 83.38 | 85.00 | 1.48M |
| 3M | MMM | 94.25 | 95.88 | 94.25 | 95.69 | 1.17M |
| ConocoPhillips | COP | 60.63 | 62.06 | 60.63 | 61.56 | 1.16M |
| UnitedHealth Group | UNH | 115.00 | 116.31 | 114.56 | 115.25 | 1.03M |
| Union Pacific | UNP | 48.19 | 48.19 | 47.69 | 47.75 | 927K |
| Comcast | CMCSA | 35.44 | 35.81 | 34.38 | 35.44 | 86.5K |
| Berkshire Hathaway | BRK.B | 2096.00 | 2099.00 | 2060.00 | 2068.00 | 8.4K |
Exchange Rates of November 21st, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.100 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.860 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.595 GBP | 1 GBP = 1.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.197 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.557 CHF | 1 CHF = 0.391 GBP |
See what else happened on November 21st, 2000