Financial news on November 21, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 24.81 25.63 23.50 23.88 58.6M
Cisco Systems CSCO 50.94 54.19 50.50 53.69 57.4M
Intel INTC 42.44 43.38 41.44 42.63 36.8M
Microsoft MSFT 67.37 69.25 67.37 67.75 29.7M
General Electric GE 50.06 51.56 50.06 50.75 12.2M
Abbott Laboratories ABT 52.00 54.13 52.00 53.88 10.1M
Home Depot HD 39.00 39.75 37.38 38.25 7.19M
International Business Machines IBM 103.25 104.37 98.50 98.50 7.18M
Coca-Cola KO 56.56 57.50 55.25 55.25 7M
Pfizer PFE 42.38 43.88 42.38 43.50 6.6M
ExxonMobil XOM 91.19 94.38 91.19 93.13 6.38M
Pepsico PEP 45.75 46.94 45.31 46.50 6.27M
JPMorgan Chase JPM 38.56 39.31 37.75 38.69 6.2M
Amazon AMZN 26.63 26.88 23.63 24.25 6.2M
HP Inc. HPQ 35.25 35.38 33.88 33.94 6.15M
Altria MO 36.56 37.88 36.19 37.44 6.1M
Walt Disney & Co. DIS 29.00 29.50 28.56 29.38 5.94M
Bristol-Myers Squibb BMY 65.00 67.75 64.94 66.88 5.81M
Boeing BA 65.31 69.50 65.31 68.63 5.73M
Amgen AMGN 63.38 65.00 62.38 64.63 5.54M
Merck MRK 90.94 92.19 90.75 92.00 5.42M
Apple AAPL 19.19 19.50 18.75 18.81 5.39M
AT&T Inc. T 56.50 57.75 56.38 56.94 5.1M
Wal-Mart Stores WMT 48.13 48.50 46.50 47.13 4.39M
Verizon Communications VZ 53.13 53.44 52.06 52.44 4.15M
Johnson & Johnson JNJ 96.50 97.88 95.75 97.75 3.62M
Procter & Gamble PG 74.13 74.50 72.75 74.06 2.83M
Wells Fargo & Co. WFC 44.00 45.31 43.81 45.00 2.69M
Schlumberger SLB 74.81 75.88 74.31 74.88 2.57M
McDonald's MCD 33.56 34.00 33.19 33.94 2.47M
United Technologies UTX 69.75 71.69 69.06 70.00 2.34M
Gilead Sciences GILD 69.38 70.75 65.06 68.38 1.61M
Chevron CVX 83.75 85.44 83.38 85.00 1.48M
3M MMM 94.25 95.88 94.25 95.69 1.17M
ConocoPhillips COP 60.63 62.06 60.63 61.56 1.16M
UnitedHealth Group UNH 115.00 116.31 114.56 115.25 1.03M
Union Pacific UNP 48.19 48.19 47.69 47.75 927K
Comcast CMCSA 35.44 35.81 34.38 35.44 86.5K
Berkshire Hathaway BRK.B 2096.00 2099.00 2060.00 2068.00 8.4K
Exchange Rates of November 21, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.100 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.860 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.595 GBP 1 GBP = 1.681 EUR
Euro Swiss Franc 1 EUR = 1.521 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.640 CHF 1 CHF = 0.610 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.197 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.557 CHF 1 CHF = 0.391 GBP

See what else happened on November 21, 2000