Financial news on November 21, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL24,8125,6323,5023,8858.6M
Cisco SystemsCSCO50,9454,1950,5053,6957.4M
IntelINTC42,4443,3841,4442,6336.8M
MicrosoftMSFT67,3769,2567,3767,7529.7M
General ElectricGE50,0651,5650,0650,7512.2M
Abbott LaboratoriesABT52,0054,1352,0053,8810.1M
Home DepotHD39,0039,7537,3838,257.19M
International Business MachinesIBM103,25104,3798,5098,507.18M
Coca-ColaKO56,5657,5055,2555,257M
PfizerPFE42,3843,8842,3843,506.6M
ExxonMobilXOM91,1994,3891,1993,136.38M
PepsicoPEP45,7546,9445,3146,506.27M
JPMorgan ChaseJPM38,5639,3137,7538,696.2M
AmazonAMZN26,6326,8823,6324,256.2M
HP Inc.HPQ35,2535,3833,8833,946.15M
AltriaMO36,5637,8836,1937,446.1M
Walt Disney & Co.DIS29,0029,5028,5629,385.94M
Bristol-Myers SquibbBMY65,0067,7564,9466,885.81M
BoeingBA65,3169,5065,3168,635.73M
AmgenAMGN63,3865,0062,3864,635.54M
MerckMRK90,9492,1990,7592,005.42M
AppleAAPL19,1919,5018,7518,815.39M
AT&T Inc.T56,5057,7556,3856,945.1M
Wal-Mart StoresWMT48,1348,5046,5047,134.39M
Verizon CommunicationsVZ53,1353,4452,0652,444.15M
Johnson & JohnsonJNJ96,5097,8895,7597,753.62M
Procter & GamblePG74,1374,5072,7574,062.83M
Wells Fargo & Co.WFC44,0045,3143,8145,002.69M
SchlumbergerSLB74,8175,8874,3174,882.57M
McDonald'sMCD33,5634,0033,1933,942.47M
United TechnologiesUTX69,7571,6969,0670,002.34M
Gilead SciencesGILD69,3870,7565,0668,381.61M
ChevronCVX83,7585,4483,3885,001.48M
3MMMM94,2595,8894,2595,691.17M
ConocoPhillipsCOP60,6362,0660,6361,561.16M
UnitedHealth GroupUNH115,00116,31114,56115,251.03M
Union PacificUNP48,1948,1947,6947,75927K
ComcastCMCSA35,4435,8134,3835,4486.5K
Berkshire HathawayBRK.B2096,002099,002060,002068,008.4K
Exchange Rates of November 21, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,100 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 92,860 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,595 GBP1 GBP = 1,681 EUR
EuroSwiss Franc1 EUR = 1,521 CHF1 CHF = 0,658 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,640 CHF1 CHF = 0,610 JPY
Pound SterlingCanadian Dollar1 GBP = 2,197 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,557 CHF1 CHF = 0,391 GBP

See what else happened on November 21, 2000