Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	24.81	25.63	23.50	23.88	58.6M
Cisco Systems	CSCO	50.94	54.19	50.50	53.69	57.4M
Intel	INTC	42.44	43.38	41.44	42.63	36.8M
Microsoft	MSFT	67.37	69.25	67.37	67.75	29.7M
General Electric	GE	50.06	51.56	50.06	50.75	12.2M
Abbott Laboratories	ABT	52.00	54.13	52.00	53.88	10.1M
Home Depot	HD	39.00	39.75	37.38	38.25	7.19M
International Business Machines	IBM	103.25	104.37	98.50	98.50	7.18M
Coca-Cola	KO	56.56	57.50	55.25	55.25	7M
Pfizer	PFE	42.38	43.88	42.38	43.50	6.6M
ExxonMobil	XOM	91.19	94.38	91.19	93.13	6.38M
Pepsico	PEP	45.75	46.94	45.31	46.50	6.27M
JPMorgan Chase	JPM	38.56	39.31	37.75	38.69	6.2M
Amazon	AMZN	26.63	26.88	23.63	24.25	6.2M
HP Inc.	HPQ	35.25	35.38	33.88	33.94	6.15M
Altria	MO	36.56	37.88	36.19	37.44	6.1M
Walt Disney & Co.	DIS	29.00	29.50	28.56	29.38	5.94M
Bristol-Myers Squibb	BMY	65.00	67.75	64.94	66.88	5.81M
Boeing	BA	65.31	69.50	65.31	68.63	5.73M
Amgen	AMGN	63.38	65.00	62.38	64.63	5.54M
Merck	MRK	90.94	92.19	90.75	92.00	5.42M
Apple	AAPL	19.19	19.50	18.75	18.81	5.39M
AT&T Inc.	T	56.50	57.75	56.38	56.94	5.1M
Wal-Mart Stores	WMT	48.13	48.50	46.50	47.13	4.39M
Verizon Communications	VZ	53.13	53.44	52.06	52.44	4.15M
Johnson & Johnson	JNJ	96.50	97.88	95.75	97.75	3.62M
Procter & Gamble	PG	74.13	74.50	72.75	74.06	2.83M
Wells Fargo & Co.	WFC	44.00	45.31	43.81	45.00	2.69M
Schlumberger	SLB	74.81	75.88	74.31	74.88	2.57M
McDonald's	MCD	33.56	34.00	33.19	33.94	2.47M
United Technologies	UTX	69.75	71.69	69.06	70.00	2.34M
Gilead Sciences	GILD	69.38	70.75	65.06	68.38	1.61M
Chevron	CVX	83.75	85.44	83.38	85.00	1.48M
3M	MMM	94.25	95.88	94.25	95.69	1.17M
ConocoPhillips	COP	60.63	62.06	60.63	61.56	1.16M
UnitedHealth Group	UNH	115.00	116.31	114.56	115.25	1.03M
Union Pacific	UNP	48.19	48.19	47.69	47.75	927K
Comcast	CMCSA	35.44	35.81	34.38	35.44	86.5K
Berkshire Hathaway	BRK.B	2096.00	2099.00	2060.00	2068.00	8.4K

Exchange Rates of November 21, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110.100 JPY	1 JPY = 0.009 USD
Euro	Japanese Yen	1 EUR = 92.860 JPY	1 JPY = 0.011 EUR
Euro	Pound Sterling	1 EUR = 0.595 GBP	1 GBP = 1.681 EUR
Euro	Swiss Franc	1 EUR = 1.521 CHF	1 CHF = 0.658 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.640 GBP	1 GBP = 1.563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.640 CHF	1 CHF = 0.610 JPY
Pound Sterling	Canadian Dollar	1 GBP = 2.197 CAD	1 CAD = 0.455 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.557 CHF	1 CHF = 0.391 GBP