Financial news on November 21st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.19 | 22.27 | 21.38 | 21.57 | 87.5M |
| Microsoft | MSFT | 29.91 | 30.00 | 29.79 | 29.92 | 66.4M |
| Cisco Systems | CSCO | 27.17 | 27.18 | 26.73 | 26.80 | 45M |
| Pfizer | PFE | 27.00 | 27.15 | 26.87 | 26.95 | 28.8M |
| General Electric | GE | 35.98 | 36.00 | 35.72 | 35.80 | 25.1M |
| AT&T Inc. | T | 33.17 | 33.25 | 32.63 | 32.75 | 22.3M |
| Apple | AAPL | 87.42 | 88.60 | 87.11 | 88.60 | 22.2M |
| Oracle Corp. | ORCL | 19.46 | 19.49 | 19.22 | 19.48 | 20.6M |
| Verizon Communications | VZ | 34.95 | 35.36 | 34.91 | 35.13 | 18.1M |
| Alphabet | GOOGL | 496.54 | 510.00 | 495.83 | 509.65 | 16.8M |
| ConocoPhillips | COP | 63.30 | 64.56 | 63.16 | 64.32 | 16.5M |
| ExxonMobil | XOM | 72.55 | 73.53 | 72.49 | 73.39 | 13.3M |
| HP Inc. | HPQ | 39.67 | 40.00 | 39.67 | 39.99 | 12.2M |
| Merck | MRK | 44.40 | 44.79 | 44.10 | 44.22 | 10.9M |
| Home Depot | HD | 38.41 | 38.44 | 37.91 | 37.92 | 9.02M |
| Wal-Mart Stores | WMT | 47.76 | 47.98 | 47.60 | 47.81 | 8.74M |
| Schlumberger | SLB | 63.41 | 65.77 | 63.41 | 65.61 | 8.63M |
| Boeing | BA | 89.85 | 92.05 | 89.57 | 91.10 | 8.52M |
| McDonald's | MCD | 41.98 | 42.25 | 41.91 | 42.06 | 8.4M |
| Johnson & Johnson | JNJ | 66.90 | 67.06 | 66.31 | 66.60 | 8.3M |
| Wells Fargo & Co. | WFC | 36.16 | 36.20 | 35.77 | 35.78 | 7.77M |
| Abbott Laboratories | ABT | 47.70 | 47.80 | 47.40 | 47.49 | 7.73M |
| Chevron | CVX | 69.58 | 70.32 | 69.45 | 70.22 | 7.71M |
| JPMorgan Chase | JPM | 47.78 | 47.94 | 47.40 | 47.75 | 7.42M |
| Bristol-Myers Squibb | BMY | 24.49 | 24.71 | 24.39 | 24.50 | 7.03M |
| Altria | MO | 85.19 | 85.25 | 84.03 | 84.11 | 6.99M |
| Amazon | AMZN | 42.55 | 43.25 | 42.12 | 42.54 | 6.98M |
| Amgen | AMGN | 73.20 | 73.30 | 72.38 | 72.98 | 6.51M |
| UnitedHealth Group | UNH | 47.00 | 47.00 | 46.19 | 46.33 | 6.13M |
| Coca-Cola | KO | 46.87 | 47.16 | 46.82 | 46.99 | 6.06M |
| Comcast | CMCSA | 40.85 | 40.98 | 40.59 | 40.68 | 5.94M |
| Walt Disney & Co. | DIS | 33.16 | 33.37 | 33.00 | 33.23 | 5.81M |
| Pepsico | PEP | 62.43 | 62.90 | 62.40 | 62.56 | 5.66M |
| Procter & Gamble | PG | 63.47 | 63.71 | 63.26 | 63.26 | 5.11M |
| Gilead Sciences | GILD | 69.39 | 69.39 | 67.30 | 67.51 | 3.12M |
| International Business Machines | IBM | 92.85 | 93.43 | 92.85 | 93.08 | 3.07M |
| 3M | MMM | 80.92 | 81.95 | 80.60 | 81.64 | 2.84M |
| United Technologies | UTX | 65.71 | 65.98 | 65.70 | 65.83 | 2.64M |
| Union Pacific | UNP | 91.25 | 91.76 | 91.05 | 91.49 | 967K |
| Berkshire Hathaway | BRK.B | 3593.00 | 3593.00 | 3568.00 | 3581.00 | 12K |
Exchange Rates of November 21st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.920 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.146 CAD | 1 CAD = 0.873 USD |
| US Dollar | Swiss Franc | 1 USD = 1.241 CHF | 1 CHF = 0.806 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.870 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 151.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.594 CHF | 1 CHF = 0.627 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.446 GBP | 1 GBP = 2.241 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.099 AUD | 1 AUD = 0.910 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.971 CAD | 1 CAD = 1.030 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.052 CHF | 1 CHF = 0.950 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.462 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.176 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.357 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.083 CHF | 1 CHF = 0.923 CAD |
See what else happened on November 21st, 2006