Financial news on November 21, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.48 15.49 15.20 15.24 67.3M
Microsoft MSFT 25.24 25.25 24.90 25.00 61.9M
Intel INTC 24.03 24.15 23.35 23.57 58.6M
Cisco Systems CSCO 18.13 18.31 17.78 18.00 54.4M
Pfizer PFE 19.20 19.38 18.93 18.96 54.2M
Gilead Sciences GILD 37.05 37.20 34.45 36.26 43.4M
Walt Disney & Co. DIS 35.48 35.63 34.23 34.33 40M
JPMorgan Chase JPM 30.02 30.19 29.60 29.91 39.7M
HP Inc. HPQ 27.04 27.39 26.28 26.86 34.5M
Johnson & Johnson JNJ 63.27 63.34 62.88 62.94 32.8M
Wells Fargo & Co. WFC 24.18 24.46 24.03 24.18 32.2M
Oracle Corp. ORCL 30.19 30.35 29.54 29.91 25.4M
AT&T Inc. T 28.39 28.49 28.15 28.36 22.3M
Comcast CMCSA 21.09 21.63 20.97 21.52 21.2M
ExxonMobil XOM 76.53 77.33 76.06 76.91 20.2M
Merck MRK 34.39 34.56 34.00 34.14 16.5M
Apple AAPL 370.40 371.68 365.91 369.01 16M
Chevron CVX 96.92 96.94 94.45 95.66 15M
Altria MO 27.38 27.52 27.15 27.30 14.1M
Procter & Gamble PG 62.54 62.97 61.45 61.66 13.3M
Abbott Laboratories ABT 52.76 53.29 52.61 52.77 13.1M
Verizon Communications VZ 36.18 36.32 35.86 36.07 12.2M
General Motors GM 21.10 21.18 20.54 21.05 11.8M
Home Depot HD 37.50 37.85 36.69 37.06 11.6M
Amazon AMZN 193.29 193.36 185.05 189.25 11.3M
ConocoPhillips COP 68.30 69.20 67.87 68.85 11M
Wal-Mart Stores WMT 56.93 57.29 56.38 56.66 9.93M
Coca-Cola KO 66.69 66.88 65.39 65.95 9.29M
Schlumberger SLB 69.94 70.65 68.65 70.18 8.5M
Bristol-Myers Squibb BMY 30.49 30.63 30.21 30.42 8.47M
Boeing BA 66.32 66.45 64.00 65.56 8.1M
Amgen AMGN 55.30 55.46 54.91 54.97 7.97M
Pepsico PEP 63.21 63.74 63.05 63.15 6.96M
UnitedHealth Group UNH 43.74 44.75 43.74 44.44 6.66M
Alphabet GOOGL 587.76 588.50 572.09 580.94 6M
Berkshire Hathaway BRK.B 74.10 74.97 73.90 74.32 5.98M
McDonald's MCD 92.03 92.62 91.22 92.28 5.87M
3M MMM 79.28 79.64 77.54 78.39 5.44M
International Business Machines IBM 183.37 183.96 180.00 181.48 5.15M
United Technologies UTX 74.64 74.84 72.84 74.07 4.69M
Visa V 89.66 91.87 89.10 91.21 3.96M
Union Pacific UNP 100.69 101.07 97.50 98.41 3.81M
Exchange Rates of November 21, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.860 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.039 CAD 1 CAD = 0.962 USD
US Dollar Swiss Franc 1 USD = 0.917 CHF 1 CHF = 1.091 USD
US Dollar Chinese Yuan 1 USD = 6.362 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 103.710 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.863 GBP 1 GBP = 1.159 EUR
Euro Australian Dollar 1 EUR = 1.371 AUD 1 AUD = 0.730 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.237 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.584 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.831 GBP 1 GBP = 1.203 JPY
Japanese Yen Australian Dollar 1 JPY = 1.321 AUD 1 AUD = 0.757 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.351 CAD 1 CAD = 0.740 JPY
Japanese Yen Swiss Franc 1 JPY = 1.193 CHF 1 CHF = 0.838 JPY
Pound Sterling Australian Dollar 1 GBP = 1.589 AUD 1 AUD = 0.629 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.625 CAD 1 CAD = 0.615 GBP
Pound Sterling Swiss Franc 1 GBP = 1.434 CHF 1 CHF = 0.697 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.952 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.023 CAD 1 CAD = 0.978 AUD
Australian Dollar Swiss Franc 1 AUD = 0.902 CHF 1 CHF = 1.108 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.260 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.882 CHF 1 CHF = 1.133 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.122 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.935 CNY 1 CNY = 0.144 CHF

See what else happened on November 21, 2011