Financial news on November 21, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15,4815,4915,2015,2467.3M
MicrosoftMSFT25,2425,2524,9025,0061.9M
IntelINTC24,0324,1523,3523,5758.6M
Cisco SystemsCSCO18,1318,3117,7818,0054.4M
PfizerPFE19,2019,3818,9318,9654.2M
Gilead SciencesGILD37,0537,2034,4536,2643.4M
Walt Disney & Co.DIS35,4835,6334,2334,3340M
JPMorgan ChaseJPM30,0230,1929,6029,9139.7M
HP Inc.HPQ27,0427,3926,2826,8634.5M
Johnson & JohnsonJNJ63,2763,3462,8862,9432.8M
Wells Fargo & Co.WFC24,1824,4624,0324,1832.2M
Oracle Corp.ORCL30,1930,3529,5429,9125.4M
AT&T Inc.T28,3928,4928,1528,3622.3M
ComcastCMCSA21,0921,6320,9721,5221.2M
ExxonMobilXOM76,5377,3376,0676,9120.2M
MerckMRK34,3934,5634,0034,1416.5M
AppleAAPL370,40371,68365,91369,0116M
ChevronCVX96,9296,9494,4595,6615M
AltriaMO27,3827,5227,1527,3014.1M
Procter & GamblePG62,5462,9761,4561,6613.3M
Abbott LaboratoriesABT52,7653,2952,6152,7713.1M
Verizon CommunicationsVZ36,1836,3235,8636,0712.2M
General MotorsGM21,1021,1820,5421,0511.8M
Home DepotHD37,5037,8536,6937,0611.6M
AmazonAMZN193,29193,36185,05189,2511.3M
ConocoPhillipsCOP68,3069,2067,8768,8511M
Wal-Mart StoresWMT56,9357,2956,3856,669.93M
Coca-ColaKO66,6966,8865,3965,959.29M
SchlumbergerSLB69,9470,6568,6570,188.5M
Bristol-Myers SquibbBMY30,4930,6330,2130,428.47M
BoeingBA66,3266,4564,0065,568.1M
AmgenAMGN55,3055,4654,9154,977.97M
PepsicoPEP63,2163,7463,0563,156.96M
UnitedHealth GroupUNH43,7444,7543,7444,446.66M
AlphabetGOOGL587,76588,50572,09580,946M
Berkshire HathawayBRK.B74,1074,9773,9074,325.98M
McDonald'sMCD92,0392,6291,2292,285.87M
3MMMM79,2879,6477,5478,395.44M
International Business MachinesIBM183,37183,96180,00181,485.15M
United TechnologiesUTX74,6474,8472,8474,074.69M
VisaV89,6691,8789,1091,213.96M
Union PacificUNP100,69101,0797,5098,413.81M
Exchange Rates of November 21, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,860 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,039 CAD1 CAD = 0,962 USD
US DollarSwiss Franc1 USD = 0,917 CHF1 CHF = 1,091 USD
US DollarChinese Yuan1 USD = 6,362 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 103,710 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,863 GBP1 GBP = 1,159 EUR
EuroAustralian Dollar1 EUR = 1,371 AUD1 AUD = 0,730 EUR
EuroCanadian Dollar1 EUR = 1,402 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,237 CHF1 CHF = 0,808 EUR
EuroChinese Yuan1 EUR = 8,584 CNY1 CNY = 0,117 EUR
Japanese YenPound Sterling1 JPY = 0,831 GBP1 GBP = 1,203 JPY
Japanese YenAustralian Dollar1 JPY = 1,321 AUD1 AUD = 0,757 JPY
Japanese YenCanadian Dollar1 JPY = 1,351 CAD1 CAD = 0,740 JPY
Japanese YenSwiss Franc1 JPY = 1,193 CHF1 CHF = 0,838 JPY
Pound SterlingAustralian Dollar1 GBP = 1,589 AUD1 AUD = 0,629 GBP
Pound SterlingCanadian Dollar1 GBP = 1,625 CAD1 CAD = 0,615 GBP
Pound SterlingSwiss Franc1 GBP = 1,434 CHF1 CHF = 0,697 GBP
Pound SterlingChinese Yuan1 GBP = 9,952 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,023 CAD1 CAD = 0,978 AUD
Australian DollarSwiss Franc1 AUD = 0,902 CHF1 CHF = 1,108 AUD
Australian DollarChinese Yuan1 AUD = 6,260 CNY1 CNY = 0,160 AUD
Canadian DollarSwiss Franc1 CAD = 0,882 CHF1 CHF = 1,133 CAD
Canadian DollarChinese Yuan1 CAD = 6,122 CNY1 CNY = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,935 CNY1 CNY = 0,144 CHF

See what else happened on November 21, 2011