Financial news on November 21st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.48 | 15.49 | 15.20 | 15.24 | 67.3M |
| Microsoft | MSFT | 25.24 | 25.25 | 24.90 | 25.00 | 61.9M |
| Intel | INTC | 24.03 | 24.15 | 23.35 | 23.57 | 58.6M |
| Cisco Systems | CSCO | 18.13 | 18.31 | 17.78 | 18.00 | 54.4M |
| Pfizer | PFE | 19.20 | 19.38 | 18.93 | 18.96 | 54.2M |
| Gilead Sciences | GILD | 37.05 | 37.20 | 34.45 | 36.26 | 43.4M |
| Walt Disney & Co. | DIS | 35.48 | 35.63 | 34.23 | 34.33 | 40M |
| JPMorgan Chase | JPM | 30.02 | 30.19 | 29.60 | 29.91 | 39.7M |
| HP Inc. | HPQ | 27.04 | 27.39 | 26.28 | 26.86 | 34.5M |
| Johnson & Johnson | JNJ | 63.27 | 63.34 | 62.88 | 62.94 | 32.8M |
| Wells Fargo & Co. | WFC | 24.18 | 24.46 | 24.03 | 24.18 | 32.2M |
| Oracle Corp. | ORCL | 30.19 | 30.35 | 29.54 | 29.91 | 25.4M |
| AT&T Inc. | T | 28.39 | 28.49 | 28.15 | 28.36 | 22.3M |
| Comcast | CMCSA | 21.09 | 21.63 | 20.97 | 21.52 | 21.2M |
| ExxonMobil | XOM | 76.53 | 77.33 | 76.06 | 76.91 | 20.2M |
| Merck | MRK | 34.39 | 34.56 | 34.00 | 34.14 | 16.5M |
| Apple | AAPL | 370.40 | 371.68 | 365.91 | 369.01 | 16M |
| Chevron | CVX | 96.92 | 96.94 | 94.45 | 95.66 | 15M |
| Altria | MO | 27.38 | 27.52 | 27.15 | 27.30 | 14.1M |
| Procter & Gamble | PG | 62.54 | 62.97 | 61.45 | 61.66 | 13.3M |
| Abbott Laboratories | ABT | 52.76 | 53.29 | 52.61 | 52.77 | 13.1M |
| Verizon Communications | VZ | 36.18 | 36.32 | 35.86 | 36.07 | 12.2M |
| General Motors | GM | 21.10 | 21.18 | 20.54 | 21.05 | 11.8M |
| Home Depot | HD | 37.50 | 37.85 | 36.69 | 37.06 | 11.6M |
| Amazon | AMZN | 193.29 | 193.36 | 185.05 | 189.25 | 11.3M |
| ConocoPhillips | COP | 68.30 | 69.20 | 67.87 | 68.85 | 11M |
| Wal-Mart Stores | WMT | 56.93 | 57.29 | 56.38 | 56.66 | 9.93M |
| Coca-Cola | KO | 66.69 | 66.88 | 65.39 | 65.95 | 9.29M |
| Schlumberger | SLB | 69.94 | 70.65 | 68.65 | 70.18 | 8.5M |
| Bristol-Myers Squibb | BMY | 30.49 | 30.63 | 30.21 | 30.42 | 8.47M |
| Boeing | BA | 66.32 | 66.45 | 64.00 | 65.56 | 8.1M |
| Amgen | AMGN | 55.30 | 55.46 | 54.91 | 54.97 | 7.97M |
| Pepsico | PEP | 63.21 | 63.74 | 63.05 | 63.15 | 6.96M |
| UnitedHealth Group | UNH | 43.74 | 44.75 | 43.74 | 44.44 | 6.66M |
| Alphabet | GOOGL | 587.76 | 588.50 | 572.09 | 580.94 | 6M |
| Berkshire Hathaway | BRK.B | 74.10 | 74.97 | 73.90 | 74.32 | 5.98M |
| McDonald's | MCD | 92.03 | 92.62 | 91.22 | 92.28 | 5.87M |
| 3M | MMM | 79.28 | 79.64 | 77.54 | 78.39 | 5.44M |
| International Business Machines | IBM | 183.37 | 183.96 | 180.00 | 181.48 | 5.15M |
| United Technologies | UTX | 74.64 | 74.84 | 72.84 | 74.07 | 4.69M |
| Visa | V | 89.66 | 91.87 | 89.10 | 91.21 | 3.96M |
| Union Pacific | UNP | 100.69 | 101.07 | 97.50 | 98.41 | 3.81M |
Exchange Rates of November 21st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.860 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.962 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.362 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.710 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.730 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.584 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.831 GBP | 1 GBP = 1.203 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.321 AUD | 1 AUD = 0.757 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.351 CAD | 1 CAD = 0.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.193 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.589 AUD | 1 AUD = 0.629 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.625 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.434 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.952 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.108 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.260 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.882 CHF | 1 CHF = 1.133 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.122 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.935 CNY | 1 CNY = 0.144 CHF |
See what else happened on November 21st, 2011