Financial news on November 21st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.52 | 19.55 | 19.23 | 19.36 | 95.6M |
| FB | 23.22 | 24.53 | 23.05 | 24.32 | 89.9M | |
| Microsoft | MSFT | 26.71 | 27.17 | 26.67 | 26.95 | 66.4M |
| HP Inc. | HPQ | 11.65 | 12.17 | 11.55 | 11.94 | 64.8M |
| General Electric | GE | 20.70 | 20.74 | 20.57 | 20.68 | 41M |
| Cisco Systems | CSCO | 18.37 | 18.62 | 18.27 | 18.48 | 30.5M |
| Pfizer | PFE | 24.37 | 24.38 | 24.20 | 24.35 | 28M |
| AT&T Inc. | T | 33.78 | 33.90 | 33.57 | 33.85 | 27.9M |
| Oracle Corp. | ORCL | 30.19 | 30.53 | 30.13 | 30.40 | 17.4M |
| Wells Fargo & Co. | WFC | 32.96 | 33.00 | 32.47 | 32.59 | 15.9M |
| ExxonMobil | XOM | 87.81 | 88.02 | 87.48 | 88.01 | 13.9M |
| Apple | AAPL | 564.25 | 567.37 | 556.60 | 561.70 | 13.3M |
| JPMorgan Chase | JPM | 40.94 | 40.98 | 40.35 | 40.73 | 13M |
| Abbott Laboratories | ABT | 63.27 | 63.48 | 63.00 | 63.33 | 9.19M |
| Verizon Communications | VZ | 42.96 | 43.18 | 42.77 | 43.16 | 8.67M |
| Coca-Cola | KO | 37.33 | 37.47 | 37.22 | 37.39 | 8.63M |
| Johnson & Johnson | JNJ | 69.63 | 69.88 | 69.45 | 69.59 | 7.64M |
| Merck | MRK | 43.80 | 43.93 | 43.63 | 43.89 | 7.29M |
| Altria | MO | 32.91 | 32.92 | 32.71 | 32.86 | 7.12M |
| Wal-Mart Stores | WMT | 68.86 | 69.06 | 68.68 | 68.89 | 7.04M |
| Walt Disney & Co. | DIS | 48.50 | 48.95 | 48.40 | 48.68 | 6.76M |
| Procter & Gamble | PG | 68.16 | 68.50 | 67.97 | 68.47 | 6.2M |
| Comcast | CMCSA | 36.65 | 36.65 | 36.26 | 36.49 | 5.98M |
| Bristol-Myers Squibb | BMY | 32.25 | 32.43 | 32.04 | 32.41 | 5.58M |
| Home Depot | HD | 63.66 | 64.18 | 63.50 | 64.09 | 5.57M |
| International Business Machines | IBM | 189.30 | 190.89 | 188.95 | 190.29 | 5.19M |
| UnitedHealth Group | UNH | 53.20 | 53.70 | 52.82 | 53.53 | 5.1M |
| General Motors | GM | 24.57 | 24.97 | 24.43 | 24.60 | 4.91M |
| Alphabet | GOOGL | 668.99 | 669.80 | 660.40 | 665.87 | 4.22M |
| Gilead Sciences | GILD | 75.74 | 75.99 | 74.78 | 75.55 | 4.13M |
| Pepsico | PEP | 68.98 | 69.40 | 68.68 | 69.31 | 4.11M |
| McDonald's | MCD | 86.06 | 86.26 | 85.29 | 86.01 | 3.9M |
| Berkshire Hathaway | BRK.B | 86.98 | 87.59 | 86.73 | 87.58 | 3.75M |
| Chevron | CVX | 103.95 | 104.12 | 103.41 | 104.10 | 3.66M |
| ConocoPhillips | COP | 55.82 | 56.06 | 55.53 | 56.05 | 3.33M |
| Boeing | BA | 72.54 | 73.86 | 72.39 | 73.15 | 3.12M |
| Schlumberger | SLB | 70.33 | 70.50 | 69.73 | 70.21 | 3.02M |
| Amazon | AMZN | 233.84 | 238.67 | 232.75 | 238.03 | 2.96M |
| United Technologies | UTX | 76.81 | 77.84 | 76.46 | 77.33 | 2.91M |
| Amgen | AMGN | 86.62 | 86.82 | 86.05 | 86.65 | 2.62M |
| 3M | MMM | 89.08 | 89.15 | 88.66 | 88.94 | 2.01M |
| Visa | V | 146.22 | 146.90 | 145.74 | 146.66 | 1.64M |
| Union Pacific | UNP | 120.45 | 120.73 | 119.54 | 120.04 | 1.22M |
Exchange Rates of November 21st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.530 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 105.870 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.243 EUR |
| Euro | Australian Dollar | 1 EUR = 1.237 AUD | 1 AUD = 0.808 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.278 CAD | 1 CAD = 0.782 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.997 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.168 AUD | 1 AUD = 0.856 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.207 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.137 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.538 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.944 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.464 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.256 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.640 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 21st, 2012