Financial news on November 21st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 117.51 | 117.57 | 116.03 | 116.47 | 57.2M |
| Intel | INTC | 35.98 | 36.46 | 35.50 | 35.59 | 56.7M |
| Microsoft | MSFT | 49.02 | 49.05 | 47.57 | 47.98 | 42.9M |
| General Electric | GE | 27.09 | 27.10 | 26.86 | 26.99 | 36.2M |
| Cisco Systems | CSCO | 26.95 | 27.05 | 26.67 | 26.88 | 31.9M |
| AT&T Inc. | T | 35.48 | 35.50 | 34.99 | 35.28 | 28.3M |
| Pfizer | PFE | 30.75 | 30.78 | 30.20 | 30.45 | 27.6M |
| FB | 74.50 | 74.50 | 73.50 | 73.75 | 23.1M | |
| Verizon Communications | VZ | 50.53 | 50.54 | 49.70 | 50.21 | 20M |
| Comcast | CMCSA | 54.85 | 55.19 | 53.86 | 54.08 | 18.9M |
| Gilead Sciences | GILD | 102.21 | 102.51 | 100.08 | 100.58 | 16.8M |
| Wells Fargo & Co. | WFC | 54.00 | 54.09 | 53.70 | 53.81 | 14.6M |
| Coca-Cola | KO | 44.58 | 44.74 | 44.28 | 44.50 | 14.4M |
| HP Inc. | HPQ | 37.27 | 37.45 | 36.91 | 37.26 | 13.1M |
| Oracle Corp. | ORCL | 41.32 | 41.50 | 41.17 | 41.44 | 12.6M |
| ExxonMobil | XOM | 97.20 | 97.20 | 96.10 | 96.81 | 12.4M |
| JPMorgan Chase | JPM | 61.07 | 61.07 | 60.30 | 60.45 | 12.3M |
| Merck | MRK | 59.94 | 60.02 | 59.33 | 59.66 | 11.3M |
| Altria | MO | 49.09 | 49.27 | 49.00 | 49.24 | 10M |
| Schlumberger | SLB | 98.08 | 98.75 | 96.80 | 97.87 | 9.29M |
| Procter & Gamble | PG | 89.26 | 89.43 | 88.46 | 88.60 | 8.98M |
| ConocoPhillips | COP | 74.47 | 74.68 | 73.18 | 73.64 | 8.94M |
| General Motors | GM | 32.54 | 32.55 | 31.97 | 32.13 | 8.57M |
| Johnson & Johnson | JNJ | 108.73 | 108.73 | 107.62 | 107.86 | 8.42M |
| Walt Disney & Co. | DIS | 89.69 | 89.80 | 88.76 | 88.96 | 7.38M |
| Chevron | CVX | 118.79 | 118.91 | 117.73 | 118.58 | 7.36M |
| Home Depot | HD | 98.98 | 99.10 | 97.82 | 98.28 | 6.8M |
| Wal-Mart Stores | WMT | 85.34 | 85.44 | 84.58 | 84.65 | 6.65M |
| Abbott Laboratories | ABT | 44.15 | 44.19 | 43.71 | 43.81 | 6.5M |
| Bristol-Myers Squibb | BMY | 59.47 | 59.50 | 58.66 | 58.80 | 5.92M |
| Union Pacific | UNP | 122.17 | 122.79 | 121.22 | 121.85 | 5.55M |
| McDonald's | MCD | 97.47 | 97.50 | 96.42 | 96.68 | 5.48M |
| Pepsico | PEP | 99.03 | 99.13 | 98.24 | 98.89 | 5.26M |
| Amazon | AMZN | 335.42 | 338.33 | 331.47 | 332.63 | 4.47M |
| UnitedHealth Group | UNH | 97.40 | 98.04 | 96.59 | 96.71 | 4.41M |
| Boeing | BA | 132.72 | 133.36 | 132.51 | 132.78 | 4.23M |
| International Business Machines | IBM | 161.83 | 161.95 | 160.75 | 160.92 | 4.08M |
| Amgen | AMGN | 165.58 | 165.58 | 161.43 | 162.81 | 3.72M |
| United Technologies | UTX | 110.17 | 110.61 | 109.97 | 110.30 | 3.57M |
| Berkshire Hathaway | BRK.B | 147.01 | 147.15 | 146.21 | 146.70 | 3.42M |
| Visa | V | 255.14 | 256.56 | 252.82 | 254.22 | 2.97M |
| Alphabet | GOOGL | 551.04 | 551.04 | 545.00 | 545.89 | 2.51M |
| 3M | MMM | 160.31 | 160.86 | 159.59 | 160.16 | 2.47M |
Exchange Rates of November 21st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.807 EUR | 1 EUR = 1.239 USD |
| US Dollar | Japanese Yen | 1 USD = 117.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.638 GBP | 1 GBP = 1.566 USD |
| US Dollar | Australian Dollar | 1 USD = 1.153 AUD | 1 AUD = 0.868 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.631 MXN | 1 MXN = 0.073 USD |
| US Dollar | Swidish Krona | 1 USD = 7.465 SEK | 1 SEK = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 146.030 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.429 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.590 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 16.901 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.256 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 102.041 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 105.263 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.116 MXN | 1 MXN = 8.643 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.805 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.758 CAD | 1 CAD = 0.569 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.588 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.356 MXN | 1 MXN = 0.047 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.695 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.190 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.308 CNY | 1 CNY = 0.188 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.827 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.474 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.863 CHF | 1 CHF = 1.159 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.452 CNY | 1 CNY = 0.183 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.142 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.648 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.317 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.065 MXN | 1 MXN = 0.071 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.704 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.219 SEK | 1 SEK = 0.820 CNY |
See what else happened on November 21st, 2014