Financial news on November 21st, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE7.797.937.737.8184.4M
AppleAAPL179.73180.27176.55176.7831.1M
AT&T Inc.T29.5030.0329.4129.7730.3M
MicrosoftMSFT103.60104.43102.24103.1128.1M
FacebookFB134.40137.19134.13134.8225.5M
Cisco SystemsCSCO44.9545.1844.4044.8920.1M
IntelINTC47.8547.8847.0247.0319M
PfizerPFE43.5043.5042.7743.1018.7M
Verizon CommunicationsVZ59.2659.9058.8859.1618.5M
Wells Fargo & Co.WFC52.6253.2052.2752.4316.9M
ComcastCMCSA36.7037.7336.6637.5116.5M
Oracle Corp.ORCL48.7649.1848.5348.6213.9M
Coca-ColaKO49.2349.4448.5948.7313.6M
JPMorgan ChaseJPM109.03109.61107.64107.6410.6M
Johnson & JohnsonJNJ146.23146.23140.78141.9910.3M
ExxonMobilXOM77.4378.3877.2677.569.69M
Wal-Mart StoresWMT94.3694.9293.3194.179.35M
SchlumbergerSLB47.6048.0047.1947.649.26M
MerckMRK74.9275.0774.1874.799.05M
AltriaMO55.7455.8054.1354.399.01M
Procter & GamblePG91.6692.3791.2491.418.91M
Gilead SciencesGILD67.5767.6966.5566.748.87M
HP Inc.HPQ22.7723.0822.6622.668.22M
VisaV134.36135.78133.63134.427.42M
Walt Disney & Co.DIS112.50113.99112.30113.037.24M
Bristol-Myers SquibbBMY53.8053.8852.9553.206.93M
General MotorsGM35.3035.8634.9735.556.56M
ConocoPhillipsCOP64.4166.1564.2265.486.39M
Abbott LaboratoriesABT69.3569.7268.2568.535.79M
Home DepotHD170.00170.93169.15169.305.75M
AmazonAMZN1542.991550.001515.001516.735.72M
ChevronCVX116.68119.19116.68117.575.62M
International Business MachinesIBM117.61119.51117.39118.575.34M
Union PacificUNP142.11144.62141.78144.104.78M
BoeingBA325.07326.89315.57317.324.4M
McDonald'sMCD183.21185.57182.70182.723.41M
PepsicoPEP115.89116.89114.92115.283.25M
UnitedHealth GroupUNH262.59264.63260.45260.553.23M
Berkshire HathawayBRK.B211.30213.74210.53210.862.84M
United TechnologiesUTX126.29127.45125.68125.712.73M
AmgenAMGN195.17197.55192.61192.772.17M
3MMMM199.68201.18198.66198.691.83M
AlphabetGOOGL1045.311054.701039.451043.431.49M
Exchange Rates of November 21st, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.878 EUR1 EUR = 1.139 USD
US DollarJapanese Yen1 USD = 113.107 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.783 GBP1 GBP = 1.277 USD
US DollarAustralian Dollar1 USD = 1.378 AUD1 AUD = 0.726 USD
US DollarCanadian Dollar1 USD = 1.323 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.006 USD
US DollarChinese Yuan1 USD = 6.927 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.271 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.035 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 128.771 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.891 GBP1 GBP = 1.122 EUR
EuroAustralian Dollar1 EUR = 1.568 AUD1 AUD = 0.638 EUR
EuroCanadian Dollar1 EUR = 1.507 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.132 CHF1 CHF = 0.883 EUR
EuroChinese Yuan1 EUR = 7.885 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 23.073 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.287 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.340 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.587 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.531 JPY
Pound SterlingAustralian Dollar1 GBP = 1.759 AUD1 AUD = 0.569 GBP
Pound SterlingCanadian Dollar1 GBP = 1.690 CAD1 CAD = 0.592 GBP
Pound SterlingSwiss Franc1 GBP = 1.270 CHF1 CHF = 0.788 GBP
Pound SterlingChinese Yuan1 GBP = 8.846 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.875 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.529 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.722 CHF1 CHF = 1.386 AUD
Australian DollarChinese Yuan1 AUD = 5.029 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.707 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.551 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.751 CHF1 CHF = 1.331 CAD
Canadian DollarChinese Yuan1 CAD = 5.233 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.302 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.824 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.965 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 20.365 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 9.083 SEK1 SEK = 0.110 CHF

See what else happened on November 21st, 2018