Financial news on November 21st, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 7.79 | 7.93 | 7.73 | 7.81 | 84.4M |
Apple | AAPL | 179.73 | 180.27 | 176.55 | 176.78 | 31.1M |
AT&T Inc. | T | 29.50 | 30.03 | 29.41 | 29.77 | 30.3M |
Microsoft | MSFT | 103.60 | 104.43 | 102.24 | 103.11 | 28.1M |
FB | 134.40 | 137.19 | 134.13 | 134.82 | 25.5M | |
Cisco Systems | CSCO | 44.95 | 45.18 | 44.40 | 44.89 | 20.1M |
Intel | INTC | 47.85 | 47.88 | 47.02 | 47.03 | 19M |
Pfizer | PFE | 43.50 | 43.50 | 42.77 | 43.10 | 18.7M |
Verizon Communications | VZ | 59.26 | 59.90 | 58.88 | 59.16 | 18.5M |
Wells Fargo & Co. | WFC | 52.62 | 53.20 | 52.27 | 52.43 | 16.9M |
Comcast | CMCSA | 36.70 | 37.73 | 36.66 | 37.51 | 16.5M |
Oracle Corp. | ORCL | 48.76 | 49.18 | 48.53 | 48.62 | 13.9M |
Coca-Cola | KO | 49.23 | 49.44 | 48.59 | 48.73 | 13.6M |
JPMorgan Chase | JPM | 109.03 | 109.61 | 107.64 | 107.64 | 10.6M |
Johnson & Johnson | JNJ | 146.23 | 146.23 | 140.78 | 141.99 | 10.3M |
ExxonMobil | XOM | 77.43 | 78.38 | 77.26 | 77.56 | 9.69M |
Wal-Mart Stores | WMT | 94.36 | 94.92 | 93.31 | 94.17 | 9.35M |
Schlumberger | SLB | 47.60 | 48.00 | 47.19 | 47.64 | 9.26M |
Merck | MRK | 74.92 | 75.07 | 74.18 | 74.79 | 9.05M |
Altria | MO | 55.74 | 55.80 | 54.13 | 54.39 | 9.01M |
Procter & Gamble | PG | 91.66 | 92.37 | 91.24 | 91.41 | 8.91M |
Gilead Sciences | GILD | 67.57 | 67.69 | 66.55 | 66.74 | 8.87M |
HP Inc. | HPQ | 22.77 | 23.08 | 22.66 | 22.66 | 8.22M |
Visa | V | 134.36 | 135.78 | 133.63 | 134.42 | 7.42M |
Walt Disney & Co. | DIS | 112.50 | 113.99 | 112.30 | 113.03 | 7.24M |
Bristol-Myers Squibb | BMY | 53.80 | 53.88 | 52.95 | 53.20 | 6.93M |
General Motors | GM | 35.30 | 35.86 | 34.97 | 35.55 | 6.56M |
ConocoPhillips | COP | 64.41 | 66.15 | 64.22 | 65.48 | 6.39M |
Abbott Laboratories | ABT | 69.35 | 69.72 | 68.25 | 68.53 | 5.79M |
Home Depot | HD | 170.00 | 170.93 | 169.15 | 169.30 | 5.75M |
Amazon | AMZN | 1542.99 | 1550.00 | 1515.00 | 1516.73 | 5.72M |
Chevron | CVX | 116.68 | 119.19 | 116.68 | 117.57 | 5.62M |
International Business Machines | IBM | 117.61 | 119.51 | 117.39 | 118.57 | 5.34M |
Union Pacific | UNP | 142.11 | 144.62 | 141.78 | 144.10 | 4.78M |
Boeing | BA | 325.07 | 326.89 | 315.57 | 317.32 | 4.4M |
McDonald's | MCD | 183.21 | 185.57 | 182.70 | 182.72 | 3.41M |
Pepsico | PEP | 115.89 | 116.89 | 114.92 | 115.28 | 3.25M |
UnitedHealth Group | UNH | 262.59 | 264.63 | 260.45 | 260.55 | 3.23M |
Berkshire Hathaway | BRK.B | 211.30 | 213.74 | 210.53 | 210.86 | 2.84M |
United Technologies | UTX | 126.29 | 127.45 | 125.68 | 125.71 | 2.73M |
Amgen | AMGN | 195.17 | 197.55 | 192.61 | 192.77 | 2.17M |
3M | MMM | 199.68 | 201.18 | 198.66 | 198.69 | 1.83M |
Alphabet | GOOGL | 1045.31 | 1054.70 | 1039.45 | 1043.43 | 1.49M |
Exchange Rates of November 21st, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
US Dollar | Japanese Yen | 1 USD = 113.107 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.783 GBP | 1 GBP = 1.277 USD |
US Dollar | Australian Dollar | 1 USD = 1.378 AUD | 1 AUD = 0.726 USD |
US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
US Dollar | Chinese Yuan | 1 USD = 6.927 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 20.271 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 9.035 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 128.771 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.664 EUR |
Euro | Swiss Franc | 1 EUR = 1.132 CHF | 1 CHF = 0.883 EUR |
Euro | Chinese Yuan | 1 EUR = 7.885 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 23.073 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.287 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.587 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.531 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.759 AUD | 1 AUD = 0.569 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.690 CAD | 1 CAD = 0.592 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.270 CHF | 1 CHF = 0.788 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.846 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.875 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.529 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.722 CHF | 1 CHF = 1.386 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.029 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.707 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.551 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.331 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.233 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.302 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.824 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.965 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.365 MXN | 1 MXN = 0.049 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.083 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 21st, 2018