Financial news on October 21st, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC14,2215,5314,1515,4587.9M
Cisco SystemsCSCO10,3811,1010,3210,9586.9M
MicrosoftMSFT51,9752,9951,3652,5156.2M
Oracle Corp.ORCL9,379,799,279,6447.6M
General ElectricGE26,2027,2126,2027,1523M
PfizerPFE32,4032,8032,0532,1521.4M
JPMorgan ChaseJPM18,9718,9718,9718,9718.4M
AmgenAMGN50,1550,6849,4950,3813.6M
Home DepotHD30,3830,4029,3029,8511.7M
International Business MachinesIBM73,6575,9072,9475,5510.9M
ExxonMobilXOM35,7536,3035,5036,0010.4M
Wal-Mart StoresWMT56,2956,7355,1856,409.55M
Verizon CommunicationsVZ34,9035,8534,6335,689.38M
Johnson & JohnsonJNJ59,5061,3059,4161,119.12M
Walt Disney & Co.DIS16,7517,4016,5217,388.86M
AltriaMO40,2142,8740,1042,498.72M
HP Inc.HPQ13,0014,1012,7413,988.51M
AT&T Inc.T25,0026,0524,8525,758.2M
MerckMRK49,3551,4749,2651,157.85M
Coca-ColaKO47,1048,1046,9048,007.51M
McDonald'sMCD17,5918,4517,4918,306.98M
AmazonAMZN18,8919,5318,7319,266.76M
Abbott LaboratoriesABT43,3043,8542,9543,656.73M
BoeingBA29,0030,5028,5830,366.04M
Wells Fargo & Co.WFC50,3651,2349,6750,725.58M
PepsicoPEP43,5745,0043,3044,904.98M
3MMMM125,13129,00123,43129,004.5M
AppleAAPL14,2614,6314,0014,564.26M
Bristol-Myers SquibbBMY23,3023,7523,1023,454.12M
SchlumbergerSLB40,0040,2939,6240,073.96M
United TechnologiesUTX60,3863,9060,0063,603.91M
Procter & GamblePG90,9592,1990,1292,193.39M
Gilead SciencesGILD34,2834,7333,5434,592.4M
UnitedHealth GroupUNH99,90101,0098,7799,322.26M
ConocoPhillipsCOP48,7648,9547,9148,592.11M
ChevronCVX74,6075,4373,8574,432.09M
Union PacificUNP59,3060,7258,9060,66805K
ComcastCMCSA21,6022,2021,1722,06218K
Berkshire HathawayBRK.B2456,002464,002406,002428,0020.7K
Exchange Rates of October 21st, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,860 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,564 CAD1 CAD = 0,639 USD
US DollarSwiss Franc1 USD = 1,509 CHF1 CHF = 0,663 USD
EuroJapanese Yen1 EUR = 121,600 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,631 GBP1 GBP = 1,585 EUR
EuroAustralian Dollar1 EUR = 1,756 AUD1 AUD = 0,569 EUR
EuroCanadian Dollar1 EUR = 1,524 CAD1 CAD = 0,656 EUR
EuroSwiss Franc1 EUR = 1,470 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,782 AUD1 AUD = 0,359 GBP
Pound SterlingCanadian Dollar1 GBP = 2,415 CAD1 CAD = 0,414 GBP
Pound SterlingSwiss Franc1 GBP = 2,330 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,868 CAD1 CAD = 1,152 AUD
Australian DollarSwiss Franc1 AUD = 0,837 CHF1 CHF = 1,194 AUD

See what else happened on October 21st, 2002