Financial news on October 21st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 14,22 | 15,53 | 14,15 | 15,45 | 87.9M |
| Cisco Systems | CSCO | 10,38 | 11,10 | 10,32 | 10,95 | 86.9M |
| Microsoft | MSFT | 51,97 | 52,99 | 51,36 | 52,51 | 56.2M |
| Oracle Corp. | ORCL | 9,37 | 9,79 | 9,27 | 9,64 | 47.6M |
| General Electric | GE | 26,20 | 27,21 | 26,20 | 27,15 | 23M |
| Pfizer | PFE | 32,40 | 32,80 | 32,05 | 32,15 | 21.4M |
| JPMorgan Chase | JPM | 18,97 | 18,97 | 18,97 | 18,97 | 18.4M |
| Amgen | AMGN | 50,15 | 50,68 | 49,49 | 50,38 | 13.6M |
| Home Depot | HD | 30,38 | 30,40 | 29,30 | 29,85 | 11.7M |
| International Business Machines | IBM | 73,65 | 75,90 | 72,94 | 75,55 | 10.9M |
| ExxonMobil | XOM | 35,75 | 36,30 | 35,50 | 36,00 | 10.4M |
| Wal-Mart Stores | WMT | 56,29 | 56,73 | 55,18 | 56,40 | 9.55M |
| Verizon Communications | VZ | 34,90 | 35,85 | 34,63 | 35,68 | 9.38M |
| Johnson & Johnson | JNJ | 59,50 | 61,30 | 59,41 | 61,11 | 9.12M |
| Walt Disney & Co. | DIS | 16,75 | 17,40 | 16,52 | 17,38 | 8.86M |
| Altria | MO | 40,21 | 42,87 | 40,10 | 42,49 | 8.72M |
| HP Inc. | HPQ | 13,00 | 14,10 | 12,74 | 13,98 | 8.51M |
| AT&T Inc. | T | 25,00 | 26,05 | 24,85 | 25,75 | 8.2M |
| Merck | MRK | 49,35 | 51,47 | 49,26 | 51,15 | 7.85M |
| Coca-Cola | KO | 47,10 | 48,10 | 46,90 | 48,00 | 7.51M |
| McDonald's | MCD | 17,59 | 18,45 | 17,49 | 18,30 | 6.98M |
| Amazon | AMZN | 18,89 | 19,53 | 18,73 | 19,26 | 6.76M |
| Abbott Laboratories | ABT | 43,30 | 43,85 | 42,95 | 43,65 | 6.73M |
| Boeing | BA | 29,00 | 30,50 | 28,58 | 30,36 | 6.04M |
| Wells Fargo & Co. | WFC | 50,36 | 51,23 | 49,67 | 50,72 | 5.58M |
| Pepsico | PEP | 43,57 | 45,00 | 43,30 | 44,90 | 4.98M |
| 3M | MMM | 125,13 | 129,00 | 123,43 | 129,00 | 4.5M |
| Apple | AAPL | 14,26 | 14,63 | 14,00 | 14,56 | 4.26M |
| Bristol-Myers Squibb | BMY | 23,30 | 23,75 | 23,10 | 23,45 | 4.12M |
| Schlumberger | SLB | 40,00 | 40,29 | 39,62 | 40,07 | 3.96M |
| United Technologies | UTX | 60,38 | 63,90 | 60,00 | 63,60 | 3.91M |
| Procter & Gamble | PG | 90,95 | 92,19 | 90,12 | 92,19 | 3.39M |
| Gilead Sciences | GILD | 34,28 | 34,73 | 33,54 | 34,59 | 2.4M |
| UnitedHealth Group | UNH | 99,90 | 101,00 | 98,77 | 99,32 | 2.26M |
| ConocoPhillips | COP | 48,76 | 48,95 | 47,91 | 48,59 | 2.11M |
| Chevron | CVX | 74,60 | 75,43 | 73,85 | 74,43 | 2.09M |
| Union Pacific | UNP | 59,30 | 60,72 | 58,90 | 60,66 | 805K |
| Comcast | CMCSA | 21,60 | 22,20 | 21,17 | 22,06 | 218K |
| Berkshire Hathaway | BRK.B | 2456,00 | 2464,00 | 2406,00 | 2428,00 | 20.7K |
Exchange Rates of October 21st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,860 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,564 CAD | 1 CAD = 0,639 USD |
| US Dollar | Swiss Franc | 1 USD = 1,509 CHF | 1 CHF = 0,663 USD |
| Euro | Japanese Yen | 1 EUR = 121,600 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,631 GBP | 1 GBP = 1,585 EUR |
| Euro | Australian Dollar | 1 EUR = 1,756 AUD | 1 AUD = 0,569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,524 CAD | 1 CAD = 0,656 EUR |
| Euro | Swiss Franc | 1 EUR = 1,470 CHF | 1 CHF = 0,680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,210 CHF | 1 CHF = 0,826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,782 AUD | 1 AUD = 0,359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,415 CAD | 1 CAD = 0,414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,330 CHF | 1 CHF = 0,429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,868 CAD | 1 CAD = 1,152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,837 CHF | 1 CHF = 1,194 AUD |
See what else happened on October 21st, 2002