Financial news on October 21, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32,2832,3332,0132,1250.3M
MicrosoftMSFT29,3529,4329,1729,3544.2M
Cisco SystemsCSCO21,2421,2420,9021,1135.2M
Oracle Corp.ORCL12,0012,1011,9211,9834M
AT&T Inc.T21,6522,1221,4522,0022.2M
PfizerPFE31,0031,6230,9031,5019.1M
AmazonAMZN59,7361,1559,0159,3517.1M
AmgenAMGN62,8464,4062,6163,6516.9M
General ElectricGE29,0029,0028,7828,8816.2M
HP Inc.HPQ21,5021,8721,5021,7112.8M
ExxonMobilXOM38,6338,6938,2738,3512M
Verizon CommunicationsVZ32,7632,7631,9232,169.46M
MerckMRK48,2549,0948,2048,917.82M
JPMorgan ChaseJPM36,6036,9036,3536,677.53M
Bristol-Myers SquibbBMY24,7525,3024,7425,107.38M
Johnson & JohnsonJNJ50,6451,0250,5650,857.16M
Wells Fargo & Co.WFC55,3755,7954,3655,506.54M
Abbott LaboratoriesABT42,4042,6841,9442,506.52M
Walt Disney & Co.DIS21,7021,9021,5121,796.41M
McDonald'sMCD24,0224,1523,5223,745.72M
AltriaMO45,4745,7645,3045,455.57M
International Business MachinesIBM89,2589,3488,7088,935.29M
Wal-Mart StoresWMT58,8559,4758,6558,975.27M
SchlumbergerSLB49,8551,5649,8551,364.99M
Home DepotHD36,1136,5035,9536,154.9M
Coca-ColaKO45,8845,9745,6045,794.87M
ComcastCMCSA32,2232,7532,0432,574.39M
3MMMM75,9776,0575,2775,503.23M
AppleAAPL23,3123,4022,7523,183.15M
PepsicoPEP48,1048,2847,8347,873.01M
UnitedHealth GroupUNH54,9055,6453,8055,552.92M
Gilead SciencesGILD58,6360,0558,2560,002.89M
ChevronCVX74,3274,6573,8674,272.85M
BoeingBA37,2537,2536,3236,602.31M
Procter & GamblePG96,2396,3795,7095,721.93M
ConocoPhillipsCOP57,6357,8457,4057,441.85M
United TechnologiesUTX84,3584,4083,6983,881.49M
Union PacificUNP59,1559,2458,5258,551.13M
Berkshire HathawayBRK.B2547,002555,002539,002542,008.8K
Exchange Rates of October 21, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,550 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,318 CAD1 CAD = 0,759 USD
US DollarSwiss Franc1 USD = 1,330 CHF1 CHF = 0,752 USD
EuroJapanese Yen1 EUR = 127,630 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,697 GBP1 GBP = 1,436 EUR
EuroAustralian Dollar1 EUR = 1,667 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,534 CAD1 CAD = 0,652 EUR
EuroSwiss Franc1 EUR = 1,552 CHF1 CHF = 0,644 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,220 CHF1 CHF = 0,820 JPY
Pound SterlingAustralian Dollar1 GBP = 2,392 AUD1 AUD = 0,418 GBP
Pound SterlingCanadian Dollar1 GBP = 2,202 CAD1 CAD = 0,454 GBP
Pound SterlingSwiss Franc1 GBP = 2,229 CHF1 CHF = 0,449 GBP
Australian DollarCanadian Dollar1 AUD = 0,920 CAD1 CAD = 1,087 AUD
Australian DollarSwiss Franc1 AUD = 0,930 CHF1 CHF = 1,075 AUD

See what else happened on October 21, 2003