Financial news on October 21, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32,28 | 32,33 | 32,01 | 32,12 | 50.3M |
| Microsoft | MSFT | 29,35 | 29,43 | 29,17 | 29,35 | 44.2M |
| Cisco Systems | CSCO | 21,24 | 21,24 | 20,90 | 21,11 | 35.2M |
| Oracle Corp. | ORCL | 12,00 | 12,10 | 11,92 | 11,98 | 34M |
| AT&T Inc. | T | 21,65 | 22,12 | 21,45 | 22,00 | 22.2M |
| Pfizer | PFE | 31,00 | 31,62 | 30,90 | 31,50 | 19.1M |
| Amazon | AMZN | 59,73 | 61,15 | 59,01 | 59,35 | 17.1M |
| Amgen | AMGN | 62,84 | 64,40 | 62,61 | 63,65 | 16.9M |
| General Electric | GE | 29,00 | 29,00 | 28,78 | 28,88 | 16.2M |
| HP Inc. | HPQ | 21,50 | 21,87 | 21,50 | 21,71 | 12.8M |
| ExxonMobil | XOM | 38,63 | 38,69 | 38,27 | 38,35 | 12M |
| Verizon Communications | VZ | 32,76 | 32,76 | 31,92 | 32,16 | 9.46M |
| Merck | MRK | 48,25 | 49,09 | 48,20 | 48,91 | 7.82M |
| JPMorgan Chase | JPM | 36,60 | 36,90 | 36,35 | 36,67 | 7.53M |
| Bristol-Myers Squibb | BMY | 24,75 | 25,30 | 24,74 | 25,10 | 7.38M |
| Johnson & Johnson | JNJ | 50,64 | 51,02 | 50,56 | 50,85 | 7.16M |
| Wells Fargo & Co. | WFC | 55,37 | 55,79 | 54,36 | 55,50 | 6.54M |
| Abbott Laboratories | ABT | 42,40 | 42,68 | 41,94 | 42,50 | 6.52M |
| Walt Disney & Co. | DIS | 21,70 | 21,90 | 21,51 | 21,79 | 6.41M |
| McDonald's | MCD | 24,02 | 24,15 | 23,52 | 23,74 | 5.72M |
| Altria | MO | 45,47 | 45,76 | 45,30 | 45,45 | 5.57M |
| International Business Machines | IBM | 89,25 | 89,34 | 88,70 | 88,93 | 5.29M |
| Wal-Mart Stores | WMT | 58,85 | 59,47 | 58,65 | 58,97 | 5.27M |
| Schlumberger | SLB | 49,85 | 51,56 | 49,85 | 51,36 | 4.99M |
| Home Depot | HD | 36,11 | 36,50 | 35,95 | 36,15 | 4.9M |
| Coca-Cola | KO | 45,88 | 45,97 | 45,60 | 45,79 | 4.87M |
| Comcast | CMCSA | 32,22 | 32,75 | 32,04 | 32,57 | 4.39M |
| 3M | MMM | 75,97 | 76,05 | 75,27 | 75,50 | 3.23M |
| Apple | AAPL | 23,31 | 23,40 | 22,75 | 23,18 | 3.15M |
| Pepsico | PEP | 48,10 | 48,28 | 47,83 | 47,87 | 3.01M |
| UnitedHealth Group | UNH | 54,90 | 55,64 | 53,80 | 55,55 | 2.92M |
| Gilead Sciences | GILD | 58,63 | 60,05 | 58,25 | 60,00 | 2.89M |
| Chevron | CVX | 74,32 | 74,65 | 73,86 | 74,27 | 2.85M |
| Boeing | BA | 37,25 | 37,25 | 36,32 | 36,60 | 2.31M |
| Procter & Gamble | PG | 96,23 | 96,37 | 95,70 | 95,72 | 1.93M |
| ConocoPhillips | COP | 57,63 | 57,84 | 57,40 | 57,44 | 1.85M |
| United Technologies | UTX | 84,35 | 84,40 | 83,69 | 83,88 | 1.49M |
| Union Pacific | UNP | 59,15 | 59,24 | 58,52 | 58,55 | 1.13M |
| Berkshire Hathaway | BRK.B | 2547,00 | 2555,00 | 2539,00 | 2542,00 | 8.8K |
Exchange Rates of October 21, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,550 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,318 CAD | 1 CAD = 0,759 USD |
| US Dollar | Swiss Franc | 1 USD = 1,330 CHF | 1 CHF = 0,752 USD |
| Euro | Japanese Yen | 1 EUR = 127,630 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,697 GBP | 1 GBP = 1,436 EUR |
| Euro | Australian Dollar | 1 EUR = 1,667 AUD | 1 AUD = 0,600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,534 CAD | 1 CAD = 0,652 EUR |
| Euro | Swiss Franc | 1 EUR = 1,552 CHF | 1 CHF = 0,644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,220 CHF | 1 CHF = 0,820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,392 AUD | 1 AUD = 0,418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,202 CAD | 1 CAD = 0,454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,229 CHF | 1 CHF = 0,449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,920 CAD | 1 CAD = 1,087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,930 CHF | 1 CHF = 1,075 AUD |
See what else happened on October 21, 2003