Financial news on October 21st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.28 | 32.33 | 32.01 | 32.12 | 50.3M |
| Microsoft | MSFT | 29.35 | 29.43 | 29.17 | 29.35 | 44.2M |
| Cisco Systems | CSCO | 21.24 | 21.24 | 20.90 | 21.11 | 35.2M |
| Oracle Corp. | ORCL | 12.00 | 12.10 | 11.92 | 11.98 | 34M |
| AT&T Inc. | T | 21.65 | 22.12 | 21.45 | 22.00 | 22.2M |
| Pfizer | PFE | 31.00 | 31.62 | 30.90 | 31.50 | 19.1M |
| Amazon | AMZN | 59.73 | 61.15 | 59.01 | 59.35 | 17.1M |
| Amgen | AMGN | 62.84 | 64.40 | 62.61 | 63.65 | 16.9M |
| General Electric | GE | 29.00 | 29.00 | 28.78 | 28.88 | 16.2M |
| HP Inc. | HPQ | 21.50 | 21.87 | 21.50 | 21.71 | 12.8M |
| ExxonMobil | XOM | 38.63 | 38.69 | 38.27 | 38.35 | 12M |
| Verizon Communications | VZ | 32.76 | 32.76 | 31.92 | 32.16 | 9.46M |
| Merck | MRK | 48.25 | 49.09 | 48.20 | 48.91 | 7.82M |
| JPMorgan Chase | JPM | 36.60 | 36.90 | 36.35 | 36.67 | 7.53M |
| Bristol-Myers Squibb | BMY | 24.75 | 25.30 | 24.74 | 25.10 | 7.38M |
| Johnson & Johnson | JNJ | 50.64 | 51.02 | 50.56 | 50.85 | 7.16M |
| Wells Fargo & Co. | WFC | 55.37 | 55.79 | 54.36 | 55.50 | 6.54M |
| Abbott Laboratories | ABT | 42.40 | 42.68 | 41.94 | 42.50 | 6.52M |
| Walt Disney & Co. | DIS | 21.70 | 21.90 | 21.51 | 21.79 | 6.41M |
| McDonald's | MCD | 24.02 | 24.15 | 23.52 | 23.74 | 5.72M |
| Altria | MO | 45.47 | 45.76 | 45.30 | 45.45 | 5.57M |
| International Business Machines | IBM | 89.25 | 89.34 | 88.70 | 88.93 | 5.29M |
| Wal-Mart Stores | WMT | 58.85 | 59.47 | 58.65 | 58.97 | 5.27M |
| Schlumberger | SLB | 49.85 | 51.56 | 49.85 | 51.36 | 4.99M |
| Home Depot | HD | 36.11 | 36.50 | 35.95 | 36.15 | 4.9M |
| Coca-Cola | KO | 45.88 | 45.97 | 45.60 | 45.79 | 4.87M |
| Comcast | CMCSA | 32.22 | 32.75 | 32.04 | 32.57 | 4.39M |
| 3M | MMM | 75.97 | 76.05 | 75.27 | 75.50 | 3.23M |
| Apple | AAPL | 23.31 | 23.40 | 22.75 | 23.18 | 3.15M |
| Pepsico | PEP | 48.10 | 48.28 | 47.83 | 47.87 | 3.01M |
| UnitedHealth Group | UNH | 54.90 | 55.64 | 53.80 | 55.55 | 2.92M |
| Gilead Sciences | GILD | 58.63 | 60.05 | 58.25 | 60.00 | 2.89M |
| Chevron | CVX | 74.32 | 74.65 | 73.86 | 74.27 | 2.85M |
| Boeing | BA | 37.25 | 37.25 | 36.32 | 36.60 | 2.31M |
| Procter & Gamble | PG | 96.23 | 96.37 | 95.70 | 95.72 | 1.93M |
| ConocoPhillips | COP | 57.63 | 57.84 | 57.40 | 57.44 | 1.85M |
| United Technologies | UTX | 84.35 | 84.40 | 83.69 | 83.88 | 1.49M |
| Union Pacific | UNP | 59.15 | 59.24 | 58.52 | 58.55 | 1.13M |
| Berkshire Hathaway | BRK.B | 2547.00 | 2555.00 | 2539.00 | 2542.00 | 8.8K |
Exchange Rates of October 21st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.550 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.330 CHF | 1 CHF = 0.752 USD |
| Euro | Japanese Yen | 1 EUR = 127.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.667 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.392 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.202 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.229 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
See what else happened on October 21st, 2003