Financial news on October 21st, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32.2832.3332.0132.1250.3M
MicrosoftMSFT29.3529.4329.1729.3544.2M
Cisco SystemsCSCO21.2421.2420.9021.1135.2M
Oracle Corp.ORCL12.0012.1011.9211.9834M
AT&T Inc.T21.6522.1221.4522.0022.2M
PfizerPFE31.0031.6230.9031.5019.1M
AmazonAMZN59.7361.1559.0159.3517.1M
AmgenAMGN62.8464.4062.6163.6516.9M
General ElectricGE29.0029.0028.7828.8816.2M
HP Inc.HPQ21.5021.8721.5021.7112.8M
ExxonMobilXOM38.6338.6938.2738.3512M
Verizon CommunicationsVZ32.7632.7631.9232.169.46M
MerckMRK48.2549.0948.2048.917.82M
JPMorgan ChaseJPM36.6036.9036.3536.677.53M
Bristol-Myers SquibbBMY24.7525.3024.7425.107.38M
Johnson & JohnsonJNJ50.6451.0250.5650.857.16M
Wells Fargo & Co.WFC55.3755.7954.3655.506.54M
Abbott LaboratoriesABT42.4042.6841.9442.506.52M
Walt Disney & Co.DIS21.7021.9021.5121.796.41M
McDonald'sMCD24.0224.1523.5223.745.72M
AltriaMO45.4745.7645.3045.455.57M
International Business MachinesIBM89.2589.3488.7088.935.29M
Wal-Mart StoresWMT58.8559.4758.6558.975.27M
SchlumbergerSLB49.8551.5649.8551.364.99M
Home DepotHD36.1136.5035.9536.154.9M
Coca-ColaKO45.8845.9745.6045.794.87M
ComcastCMCSA32.2232.7532.0432.574.39M
3MMMM75.9776.0575.2775.503.23M
AppleAAPL23.3123.4022.7523.183.15M
PepsicoPEP48.1048.2847.8347.873.01M
UnitedHealth GroupUNH54.9055.6453.8055.552.92M
Gilead SciencesGILD58.6360.0558.2560.002.89M
ChevronCVX74.3274.6573.8674.272.85M
BoeingBA37.2537.2536.3236.602.31M
Procter & GamblePG96.2396.3795.7095.721.93M
ConocoPhillipsCOP57.6357.8457.4057.441.85M
United TechnologiesUTX84.3584.4083.6983.881.49M
Union PacificUNP59.1559.2458.5258.551.13M
Berkshire HathawayBRK.B2547.002555.002539.002542.008.8K
Exchange Rates of October 21st, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.550 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.318 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.330 CHF1 CHF = 0.752 USD
EuroJapanese Yen1 EUR = 127.630 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.697 GBP1 GBP = 1.436 EUR
EuroAustralian Dollar1 EUR = 1.667 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.534 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.392 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.202 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.229 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.920 CAD1 CAD = 1.087 AUD
Australian DollarSwiss Franc1 AUD = 0.930 CHF1 CHF = 1.075 AUD

See what else happened on October 21st, 2003