Financial news on October 21st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.82 | 28.89 | 28.47 | 28.56 | 95M |
| Intel | INTC | 21.65 | 21.91 | 21.41 | 21.69 | 76.6M |
| Cisco Systems | CSCO | 18.67 | 18.72 | 18.38 | 18.63 | 41.3M |
| Oracle Corp. | ORCL | 12.44 | 12.47 | 12.28 | 12.44 | 40.7M |
| Alphabet | GOOGL | 144.13 | 150.13 | 141.62 | 149.38 | 29.1M |
| Pfizer | PFE | 28.45 | 28.60 | 28.20 | 28.44 | 22M |
| Amazon | AMZN | 39.48 | 40.19 | 38.50 | 39.47 | 19.2M |
| General Electric | GE | 33.15 | 33.50 | 33.00 | 33.37 | 16.7M |
| Amgen | AMGN | 54.50 | 55.41 | 53.50 | 54.28 | 15.8M |
| AT&T Inc. | T | 26.46 | 26.50 | 25.34 | 25.68 | 15.4M |
| Apple | AAPL | 47.64 | 48.13 | 47.36 | 47.94 | 12.9M |
| JPMorgan Chase | JPM | 37.08 | 37.85 | 37.05 | 37.70 | 11.6M |
| ExxonMobil | XOM | 48.85 | 49.09 | 48.50 | 48.81 | 11.1M |
| Merck | MRK | 31.27 | 31.50 | 30.71 | 31.26 | 10.2M |
| Wal-Mart Stores | WMT | 52.42 | 52.61 | 52.01 | 52.11 | 9.69M |
| Walt Disney & Co. | DIS | 24.72 | 25.30 | 24.50 | 25.30 | 7.96M |
| UnitedHealth Group | UNH | 69.61 | 70.25 | 67.02 | 68.25 | 7.54M |
| HP Inc. | HPQ | 18.19 | 18.49 | 18.13 | 18.36 | 7.52M |
| Abbott Laboratories | ABT | 41.35 | 41.59 | 40.67 | 41.10 | 7.13M |
| Verizon Communications | VZ | 40.10 | 40.16 | 39.32 | 39.79 | 7.04M |
| Johnson & Johnson | JNJ | 57.30 | 57.96 | 57.18 | 57.78 | 6.91M |
| Comcast | CMCSA | 28.10 | 28.26 | 27.74 | 28.06 | 6.83M |
| Gilead Sciences | GILD | 37.54 | 38.00 | 36.11 | 36.68 | 6.68M |
| International Business Machines | IBM | 88.40 | 88.76 | 87.66 | 88.10 | 6.14M |
| Coca-Cola | KO | 39.30 | 39.52 | 39.15 | 39.48 | 5.96M |
| Altria | MO | 47.25 | 47.73 | 47.00 | 47.32 | 5.32M |
| Home Depot | HD | 39.40 | 39.93 | 39.40 | 39.73 | 4.91M |
| Wells Fargo & Co. | WFC | 58.60 | 58.92 | 57.78 | 58.52 | 4.72M |
| Procter & Gamble | PG | 53.31 | 53.98 | 52.89 | 53.62 | 4.64M |
| ConocoPhillips | COP | 83.70 | 84.80 | 83.19 | 83.73 | 4.59M |
| Chevron | CVX | 53.65 | 53.79 | 53.03 | 53.39 | 4.36M |
| Bristol-Myers Squibb | BMY | 23.23 | 23.43 | 23.01 | 23.25 | 4.28M |
| 3M | MMM | 76.95 | 77.77 | 76.56 | 77.60 | 4.06M |
| McDonald's | MCD | 28.80 | 28.99 | 28.27 | 28.52 | 4.04M |
| Schlumberger | SLB | 67.50 | 67.92 | 67.07 | 67.69 | 3.95M |
| Boeing | BA | 48.95 | 49.98 | 48.81 | 49.56 | 3.7M |
| Pepsico | PEP | 48.67 | 49.09 | 48.35 | 48.86 | 3.41M |
| United Technologies | UTX | 89.90 | 91.50 | 89.39 | 91.04 | 2.75M |
| Union Pacific | UNP | 59.70 | 61.38 | 59.70 | 61.00 | 2.02M |
| Berkshire Hathaway | BRK.B | 2795.00 | 2806.00 | 2716.00 | 2717.00 | 28.3K |
Exchange Rates of October 21st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 1.217 CHF | 1 CHF = 0.821 USD |
| Euro | Japanese Yen | 1 EUR = 135.580 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.476 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.272 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.225 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.113 AUD |
See what else happened on October 21st, 2004