Financial news on October 21, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.82 28.89 28.47 28.56 95M
Intel INTC 21.65 21.91 21.41 21.69 76.6M
Cisco Systems CSCO 18.67 18.72 18.38 18.63 41.3M
Oracle Corp. ORCL 12.44 12.47 12.28 12.44 40.7M
Alphabet GOOGL 144.13 150.13 141.62 149.38 29.1M
Pfizer PFE 28.45 28.60 28.20 28.44 22M
Amazon AMZN 39.48 40.19 38.50 39.47 19.2M
General Electric GE 33.15 33.50 33.00 33.37 16.7M
Amgen AMGN 54.50 55.41 53.50 54.28 15.8M
AT&T Inc. T 26.46 26.50 25.34 25.68 15.4M
Apple AAPL 47.64 48.13 47.36 47.94 12.9M
JPMorgan Chase JPM 37.08 37.85 37.05 37.70 11.6M
ExxonMobil XOM 48.85 49.09 48.50 48.81 11.1M
Merck MRK 31.27 31.50 30.71 31.26 10.2M
Wal-Mart Stores WMT 52.42 52.61 52.01 52.11 9.69M
Walt Disney & Co. DIS 24.72 25.30 24.50 25.30 7.96M
UnitedHealth Group UNH 69.61 70.25 67.02 68.25 7.54M
HP Inc. HPQ 18.19 18.49 18.13 18.36 7.52M
Abbott Laboratories ABT 41.35 41.59 40.67 41.10 7.13M
Verizon Communications VZ 40.10 40.16 39.32 39.79 7.04M
Johnson & Johnson JNJ 57.30 57.96 57.18 57.78 6.91M
Comcast CMCSA 28.10 28.26 27.74 28.06 6.83M
Gilead Sciences GILD 37.54 38.00 36.11 36.68 6.68M
International Business Machines IBM 88.40 88.76 87.66 88.10 6.14M
Coca-Cola KO 39.30 39.52 39.15 39.48 5.96M
Altria MO 47.25 47.73 47.00 47.32 5.32M
Home Depot HD 39.40 39.93 39.40 39.73 4.91M
Wells Fargo & Co. WFC 58.60 58.92 57.78 58.52 4.72M
Procter & Gamble PG 53.31 53.98 52.89 53.62 4.64M
ConocoPhillips COP 83.70 84.80 83.19 83.73 4.59M
Chevron CVX 53.65 53.79 53.03 53.39 4.36M
Bristol-Myers Squibb BMY 23.23 23.43 23.01 23.25 4.28M
3M MMM 76.95 77.77 76.56 77.60 4.06M
McDonald's MCD 28.80 28.99 28.27 28.52 4.04M
Schlumberger SLB 67.50 67.92 67.07 67.69 3.95M
Boeing BA 48.95 49.98 48.81 49.56 3.7M
Pepsico PEP 48.67 49.09 48.35 48.86 3.41M
United Technologies UTX 89.90 91.50 89.39 91.04 2.75M
Union Pacific UNP 59.70 61.38 59.70 61.00 2.02M
Berkshire Hathaway BRK.B 2795.00 2806.00 2716.00 2717.00 28.3K
Exchange Rates of October 21, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.510 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.243 CAD 1 CAD = 0.805 USD
US Dollar Swiss Franc 1 USD = 1.217 CHF 1 CHF = 0.821 USD
Euro Japanese Yen 1 EUR = 135.580 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.709 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.568 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.476 AUD 1 AUD = 0.404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.272 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.225 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.917 CAD 1 CAD = 1.090 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.113 AUD

See what else happened on October 21, 2004