Financial news on October 21st, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.8624.2523.8024.03123M
General ElectricGE16.3716.5316.1316.31114M
MicrosoftMSFT27.1527.1926.8027.1676.6M
Wells Fargo & Co.WFC26.0926.4825.9126.3149.6M
JPMorgan ChaseJPM33.4834.0433.0133.4248.4M
PfizerPFE18.9019.2018.9019.0646.7M
Cisco SystemsCSCO17.3317.6017.1917.3846.2M
Oracle Corp.ORCL31.9432.2531.8232.1232.8M
AT&T Inc.T29.2529.3728.9829.1330.2M
Abbott LaboratoriesABT54.5854.6553.6153.8627.9M
ExxonMobilXOM79.5980.1679.1880.1327.9M
AppleAAPL398.10399.14390.75392.8722.2M
SchlumbergerSLB68.6469.2866.5267.3821.6M
MerckMRK33.1633.4233.0933.3518M
Verizon CommunicationsVZ37.1637.4636.6837.4217.6M
ComcastCMCSA23.7924.3623.7624.3317.6M
AltriaMO27.5327.6327.3127.4515.6M
HP Inc.HPQ25.0525.5824.9825.3815M
Wal-Mart StoresWMT56.7457.4256.6556.9214.5M
Home DepotHD36.1536.8635.9936.8614.1M
Walt Disney & Co.DIS34.1835.1634.0935.1613.7M
Johnson & JohnsonJNJ63.1163.8462.8963.7813.2M
Procter & GamblePG65.6166.3065.4766.2613M
General MotorsGM23.4024.3823.2024.3512.4M
McDonald'sMCD91.2292.4591.0992.3212.1M
ConocoPhillipsCOP71.0172.0070.8871.8311.8M
Coca-ColaKO67.9468.3267.4668.1911.6M
Bristol-Myers SquibbBMY32.4032.7932.3832.5611.3M
ChevronCVX104.50105.84104.21105.5310.9M
PepsicoPEP62.5762.8862.0062.2810.7M
UnitedHealth GroupUNH47.4348.5047.3147.929.22M
Berkshire HathawayBRK.B76.3077.5075.9277.458.06M
International Business MachinesIBM179.11181.67178.75181.638.05M
Gilead SciencesGILD41.3941.8041.1341.477M
AlphabetGOOGL589.51592.75586.70590.496.78M
AmgenAMGN57.7058.6357.5058.596.35M
BoeingBA63.3164.6463.1064.596.25M
United TechnologiesUTX75.0075.8474.5375.566.05M
Union PacificUNP95.4397.0094.9896.965.16M
3MMMM79.3880.5678.9880.485.13M
AmazonAMZN236.91237.00230.60234.784.57M
VisaV92.4993.4391.9093.433.53M
Exchange Rates of October 21st, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.270 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.007 CAD1 CAD = 0.993 USD
US DollarSwiss Franc1 USD = 0.882 CHF1 CHF = 1.134 USD
US DollarChinese Yuan1 USD = 6.383 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 105.930 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.871 GBP1 GBP = 1.148 EUR
EuroAustralian Dollar1 EUR = 1.339 AUD1 AUD = 0.747 EUR
EuroCanadian Dollar1 EUR = 1.398 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.226 CHF1 CHF = 0.816 EUR
EuroChinese Yuan1 EUR = 8.871 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.822 GBP1 GBP = 1.217 JPY
Japanese YenAustralian Dollar1 JPY = 1.263 AUD1 AUD = 0.792 JPY
Japanese YenCanadian Dollar1 JPY = 1.320 CAD1 CAD = 0.758 JPY
Japanese YenSwiss Franc1 JPY = 1.158 CHF1 CHF = 0.864 JPY
Pound SterlingAustralian Dollar1 GBP = 1.537 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.605 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.408 CHF1 CHF = 0.710 GBP
Pound SterlingChinese Yuan1 GBP = 10.185 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.957 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.096 AUD
Australian DollarChinese Yuan1 AUD = 6.626 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.875 CHF1 CHF = 1.143 CAD
Canadian DollarChinese Yuan1 CAD = 6.343 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 7.233 CNY1 CNY = 0.138 CHF

See what else happened on October 21st, 2011