Financial news on October 21st, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 23.86 | 24.25 | 23.80 | 24.03 | 123M |
General Electric | GE | 16.37 | 16.53 | 16.13 | 16.31 | 114M |
Microsoft | MSFT | 27.15 | 27.19 | 26.80 | 27.16 | 76.6M |
Wells Fargo & Co. | WFC | 26.09 | 26.48 | 25.91 | 26.31 | 49.6M |
JPMorgan Chase | JPM | 33.48 | 34.04 | 33.01 | 33.42 | 48.4M |
Pfizer | PFE | 18.90 | 19.20 | 18.90 | 19.06 | 46.7M |
Cisco Systems | CSCO | 17.33 | 17.60 | 17.19 | 17.38 | 46.2M |
Oracle Corp. | ORCL | 31.94 | 32.25 | 31.82 | 32.12 | 32.8M |
AT&T Inc. | T | 29.25 | 29.37 | 28.98 | 29.13 | 30.2M |
Abbott Laboratories | ABT | 54.58 | 54.65 | 53.61 | 53.86 | 27.9M |
ExxonMobil | XOM | 79.59 | 80.16 | 79.18 | 80.13 | 27.9M |
Apple | AAPL | 398.10 | 399.14 | 390.75 | 392.87 | 22.2M |
Schlumberger | SLB | 68.64 | 69.28 | 66.52 | 67.38 | 21.6M |
Merck | MRK | 33.16 | 33.42 | 33.09 | 33.35 | 18M |
Verizon Communications | VZ | 37.16 | 37.46 | 36.68 | 37.42 | 17.6M |
Comcast | CMCSA | 23.79 | 24.36 | 23.76 | 24.33 | 17.6M |
Altria | MO | 27.53 | 27.63 | 27.31 | 27.45 | 15.6M |
HP Inc. | HPQ | 25.05 | 25.58 | 24.98 | 25.38 | 15M |
Wal-Mart Stores | WMT | 56.74 | 57.42 | 56.65 | 56.92 | 14.5M |
Home Depot | HD | 36.15 | 36.86 | 35.99 | 36.86 | 14.1M |
Walt Disney & Co. | DIS | 34.18 | 35.16 | 34.09 | 35.16 | 13.7M |
Johnson & Johnson | JNJ | 63.11 | 63.84 | 62.89 | 63.78 | 13.2M |
Procter & Gamble | PG | 65.61 | 66.30 | 65.47 | 66.26 | 13M |
General Motors | GM | 23.40 | 24.38 | 23.20 | 24.35 | 12.4M |
McDonald's | MCD | 91.22 | 92.45 | 91.09 | 92.32 | 12.1M |
ConocoPhillips | COP | 71.01 | 72.00 | 70.88 | 71.83 | 11.8M |
Coca-Cola | KO | 67.94 | 68.32 | 67.46 | 68.19 | 11.6M |
Bristol-Myers Squibb | BMY | 32.40 | 32.79 | 32.38 | 32.56 | 11.3M |
Chevron | CVX | 104.50 | 105.84 | 104.21 | 105.53 | 10.9M |
Pepsico | PEP | 62.57 | 62.88 | 62.00 | 62.28 | 10.7M |
UnitedHealth Group | UNH | 47.43 | 48.50 | 47.31 | 47.92 | 9.22M |
Berkshire Hathaway | BRK.B | 76.30 | 77.50 | 75.92 | 77.45 | 8.06M |
International Business Machines | IBM | 179.11 | 181.67 | 178.75 | 181.63 | 8.05M |
Gilead Sciences | GILD | 41.39 | 41.80 | 41.13 | 41.47 | 7M |
Alphabet | GOOGL | 589.51 | 592.75 | 586.70 | 590.49 | 6.78M |
Amgen | AMGN | 57.70 | 58.63 | 57.50 | 58.59 | 6.35M |
Boeing | BA | 63.31 | 64.64 | 63.10 | 64.59 | 6.25M |
United Technologies | UTX | 75.00 | 75.84 | 74.53 | 75.56 | 6.05M |
Union Pacific | UNP | 95.43 | 97.00 | 94.98 | 96.96 | 5.16M |
3M | MMM | 79.38 | 80.56 | 78.98 | 80.48 | 5.13M |
Amazon | AMZN | 236.91 | 237.00 | 230.60 | 234.78 | 4.57M |
Visa | V | 92.49 | 93.43 | 91.90 | 93.43 | 3.53M |
Exchange Rates of October 21st, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.270 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
US Dollar | Swiss Franc | 1 USD = 0.882 CHF | 1 CHF = 1.134 USD |
US Dollar | Chinese Yuan | 1 USD = 6.383 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 105.930 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
Euro | Australian Dollar | 1 EUR = 1.339 AUD | 1 AUD = 0.747 EUR |
Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.715 EUR |
Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.816 EUR |
Euro | Chinese Yuan | 1 EUR = 8.871 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.822 GBP | 1 GBP = 1.217 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.263 AUD | 1 AUD = 0.792 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.320 CAD | 1 CAD = 0.758 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.158 CHF | 1 CHF = 0.864 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.537 AUD | 1 AUD = 0.651 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.605 CAD | 1 CAD = 0.623 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.408 CHF | 1 CHF = 0.710 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.185 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.957 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.626 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.875 CHF | 1 CHF = 1.143 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.343 CNY | 1 CNY = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.233 CNY | 1 CNY = 0.138 CHF |
See what else happened on October 21st, 2011