Financial news on October 21st, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 25.87 | 26.35 | 25.79 | 26.14 | 60.8M |
FB | 54.68 | 54.81 | 53.51 | 53.85 | 58.2M | |
Intel | INTC | 23.94 | 24.17 | 23.82 | 24.14 | 35.3M |
Cisco Systems | CSCO | 23.11 | 23.11 | 22.81 | 22.93 | 34.6M |
AT&T Inc. | T | 35.02 | 35.30 | 34.88 | 35.22 | 29.4M |
Microsoft | MSFT | 34.98 | 35.20 | 34.91 | 34.99 | 27.4M |
Pfizer | PFE | 30.47 | 30.64 | 30.35 | 30.40 | 24.1M |
JPMorgan Chase | JPM | 54.27 | 54.85 | 53.89 | 54.27 | 19.5M |
Merck | MRK | 46.70 | 46.72 | 46.08 | 46.51 | 16.7M |
Oracle Corp. | ORCL | 33.23 | 33.40 | 32.83 | 32.95 | 16.6M |
Wells Fargo & Co. | WFC | 42.64 | 42.86 | 42.52 | 42.62 | 16.5M |
Verizon Communications | VZ | 50.01 | 50.61 | 50.00 | 50.58 | 14.4M |
Apple | AAPL | 511.77 | 524.30 | 511.52 | 521.36 | 14.2M |
General Motors | GM | 36.26 | 36.27 | 35.34 | 35.50 | 13.5M |
Coca-Cola | KO | 38.95 | 38.95 | 38.60 | 38.82 | 13M |
UnitedHealth Group | UNH | 68.65 | 68.77 | 67.09 | 68.20 | 11.5M |
ExxonMobil | XOM | 87.50 | 87.65 | 86.84 | 87.23 | 10.7M |
Gilead Sciences | GILD | 68.11 | 68.35 | 66.63 | 66.99 | 9.69M |
HP Inc. | HPQ | 23.52 | 23.78 | 23.45 | 23.55 | 9.41M |
McDonald's | MCD | 93.70 | 94.85 | 93.24 | 94.59 | 9.14M |
Abbott Laboratories | ABT | 37.17 | 37.17 | 36.78 | 36.86 | 7.66M |
Home Depot | HD | 74.60 | 74.80 | 74.15 | 74.62 | 7.58M |
Schlumberger | SLB | 94.12 | 94.91 | 92.91 | 93.48 | 7.33M |
Alphabet | GOOGL | 1011.46 | 1019.00 | 999.55 | 1003.30 | 7.25M |
International Business Machines | IBM | 174.42 | 174.75 | 172.63 | 172.86 | 7.1M |
Comcast | CMCSA | 46.91 | 47.10 | 46.83 | 47.09 | 7.02M |
Johnson & Johnson | JNJ | 91.63 | 91.63 | 90.77 | 91.20 | 6.94M |
Procter & Gamble | PG | 79.27 | 79.32 | 78.44 | 78.97 | 6.48M |
Altria | MO | 35.95 | 36.02 | 35.77 | 36.02 | 5.39M |
Wal-Mart Stores | WMT | 75.72 | 75.82 | 74.82 | 75.15 | 5.36M |
Walt Disney & Co. | DIS | 67.27 | 67.63 | 67.16 | 67.61 | 4.85M |
Bristol-Myers Squibb | BMY | 49.67 | 49.67 | 48.75 | 49.27 | 4.53M |
Chevron | CVX | 119.63 | 120.19 | 119.31 | 119.82 | 4.36M |
Pepsico | PEP | 82.97 | 82.97 | 82.19 | 82.37 | 4M |
ConocoPhillips | COP | 73.53 | 73.58 | 72.90 | 73.05 | 3.41M |
Boeing | BA | 122.69 | 122.74 | 121.06 | 121.47 | 3.21M |
United Technologies | UTX | 107.90 | 107.94 | 106.95 | 107.62 | 2.96M |
Union Pacific | UNP | 152.10 | 154.11 | 152.07 | 153.90 | 2.91M |
Visa | V | 201.05 | 201.68 | 199.26 | 200.04 | 2.88M |
Amgen | AMGN | 114.96 | 115.47 | 112.76 | 113.64 | 2.68M |
Amazon | AMZN | 329.89 | 330.00 | 323.80 | 326.44 | 2.52M |
Berkshire Hathaway | BRK.B | 116.95 | 117.00 | 116.43 | 116.89 | 2.18M |
3M | MMM | 122.79 | 123.31 | 122.68 | 123.25 | 1.76M |
Exchange Rates of October 21st, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 98.170 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.109 USD |
US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 134.280 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.180 EUR |
Euro | Australian Dollar | 1 EUR = 1.417 AUD | 1 AUD = 0.706 EUR |
Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
Euro | Chinese Yuan | 1 EUR = 8.332 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.631 GBP | 1 GBP = 1.586 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.049 CAD | 1 CAD = 0.953 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.919 CHF | 1 CHF = 1.088 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.672 AUD | 1 AUD = 0.598 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.664 CAD | 1 CAD = 0.601 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.836 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.149 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.880 CNY | 1 CNY = 0.170 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.875 CHF | 1 CHF = 1.143 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.911 CNY | 1 CNY = 0.169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.751 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 21st, 2013