Financial news on October 21, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE25.8726.3525.7926.1460.8M
FacebookFB54.6854.8153.5153.8558.2M
IntelINTC23.9424.1723.8224.1435.3M
Cisco SystemsCSCO23.1123.1122.8122.9334.6M
AT&T Inc.T35.0235.3034.8835.2229.4M
MicrosoftMSFT34.9835.2034.9134.9927.4M
PfizerPFE30.4730.6430.3530.4024.1M
JPMorgan ChaseJPM54.2754.8553.8954.2719.5M
MerckMRK46.7046.7246.0846.5116.7M
Oracle Corp.ORCL33.2333.4032.8332.9516.6M
Wells Fargo & Co.WFC42.6442.8642.5242.6216.5M
Verizon CommunicationsVZ50.0150.6150.0050.5814.4M
AppleAAPL511.77524.30511.52521.3614.2M
General MotorsGM36.2636.2735.3435.5013.5M
Coca-ColaKO38.9538.9538.6038.8213M
UnitedHealth GroupUNH68.6568.7767.0968.2011.5M
ExxonMobilXOM87.5087.6586.8487.2310.7M
Gilead SciencesGILD68.1168.3566.6366.999.69M
HP Inc.HPQ23.5223.7823.4523.559.41M
McDonald'sMCD93.7094.8593.2494.599.14M
Abbott LaboratoriesABT37.1737.1736.7836.867.66M
Home DepotHD74.6074.8074.1574.627.58M
SchlumbergerSLB94.1294.9192.9193.487.33M
AlphabetGOOGL1011.461019.00999.551003.307.25M
International Business MachinesIBM174.42174.75172.63172.867.1M
ComcastCMCSA46.9147.1046.8347.097.02M
Johnson & JohnsonJNJ91.6391.6390.7791.206.94M
Procter & GamblePG79.2779.3278.4478.976.48M
AltriaMO35.9536.0235.7736.025.39M
Wal-Mart StoresWMT75.7275.8274.8275.155.36M
Walt Disney & Co.DIS67.2767.6367.1667.614.85M
Bristol-Myers SquibbBMY49.6749.6748.7549.274.53M
ChevronCVX119.63120.19119.31119.824.36M
PepsicoPEP82.9782.9782.1982.374M
ConocoPhillipsCOP73.5373.5872.9073.053.41M
BoeingBA122.69122.74121.06121.473.21M
United TechnologiesUTX107.90107.94106.95107.622.96M
Union PacificUNP152.10154.11152.07153.902.91M
VisaV201.05201.68199.26200.042.88M
AmgenAMGN114.96115.47112.76113.642.68M
AmazonAMZN329.89330.00323.80326.442.52M
Berkshire HathawayBRK.B116.95117.00116.43116.892.18M
3MMMM122.79123.31122.68123.251.76M
Exchange Rates of October 21, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.170 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.031 CAD1 CAD = 0.970 USD
US DollarSwiss Franc1 USD = 0.902 CHF1 CHF = 1.109 USD
US DollarChinese Yuan1 USD = 6.093 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 134.280 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.180 EUR
EuroAustralian Dollar1 EUR = 1.417 AUD1 AUD = 0.706 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.332 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.631 GBP1 GBP = 1.586 JPY
Japanese YenAustralian Dollar1 JPY = 1.055 AUD1 AUD = 0.948 JPY
Japanese YenCanadian Dollar1 JPY = 1.049 CAD1 CAD = 0.953 JPY
Japanese YenSwiss Franc1 JPY = 0.919 CHF1 CHF = 1.088 JPY
Pound SterlingAustralian Dollar1 GBP = 1.672 AUD1 AUD = 0.598 GBP
Pound SterlingCanadian Dollar1 GBP = 1.664 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.456 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.836 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.995 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.871 CHF1 CHF = 1.149 AUD
Australian DollarChinese Yuan1 AUD = 5.880 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.875 CHF1 CHF = 1.143 CAD
Canadian DollarChinese Yuan1 CAD = 5.911 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.751 CNY1 CNY = 0.148 CHF

See what else happened on October 21, 2013