Financial news on October 21, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25,87 26,35 25,79 26,14 60.8M
Facebook FB 54,68 54,81 53,51 53,85 58.2M
Intel INTC 23,94 24,17 23,82 24,14 35.3M
Cisco Systems CSCO 23,11 23,11 22,81 22,93 34.6M
AT&T Inc. T 35,02 35,30 34,88 35,22 29.4M
Microsoft MSFT 34,98 35,20 34,91 34,99 27.4M
Pfizer PFE 30,47 30,64 30,35 30,40 24.1M
JPMorgan Chase JPM 54,27 54,85 53,89 54,27 19.5M
Merck MRK 46,70 46,72 46,08 46,51 16.7M
Oracle Corp. ORCL 33,23 33,40 32,83 32,95 16.6M
Wells Fargo & Co. WFC 42,64 42,86 42,52 42,62 16.5M
Verizon Communications VZ 50,01 50,61 50,00 50,58 14.4M
Apple AAPL 511,77 524,30 511,52 521,36 14.2M
General Motors GM 36,26 36,27 35,34 35,50 13.5M
Coca-Cola KO 38,95 38,95 38,60 38,82 13M
UnitedHealth Group UNH 68,65 68,77 67,09 68,20 11.5M
ExxonMobil XOM 87,50 87,65 86,84 87,23 10.7M
Gilead Sciences GILD 68,11 68,35 66,63 66,99 9.69M
HP Inc. HPQ 23,52 23,78 23,45 23,55 9.41M
McDonald's MCD 93,70 94,85 93,24 94,59 9.14M
Abbott Laboratories ABT 37,17 37,17 36,78 36,86 7.66M
Home Depot HD 74,60 74,80 74,15 74,62 7.58M
Schlumberger SLB 94,12 94,91 92,91 93,48 7.33M
Alphabet GOOGL 1011,46 1019,00 999,55 1003,30 7.25M
International Business Machines IBM 174,42 174,75 172,63 172,86 7.1M
Comcast CMCSA 46,91 47,10 46,83 47,09 7.02M
Johnson & Johnson JNJ 91,63 91,63 90,77 91,20 6.94M
Procter & Gamble PG 79,27 79,32 78,44 78,97 6.48M
Altria MO 35,95 36,02 35,77 36,02 5.39M
Wal-Mart Stores WMT 75,72 75,82 74,82 75,15 5.36M
Walt Disney & Co. DIS 67,27 67,63 67,16 67,61 4.85M
Bristol-Myers Squibb BMY 49,67 49,67 48,75 49,27 4.53M
Chevron CVX 119,63 120,19 119,31 119,82 4.36M
Pepsico PEP 82,97 82,97 82,19 82,37 4M
ConocoPhillips COP 73,53 73,58 72,90 73,05 3.41M
Boeing BA 122,69 122,74 121,06 121,47 3.21M
United Technologies UTX 107,90 107,94 106,95 107,62 2.96M
Union Pacific UNP 152,10 154,11 152,07 153,90 2.91M
Visa V 201,05 201,68 199,26 200,04 2.88M
Amgen AMGN 114,96 115,47 112,76 113,64 2.68M
Amazon AMZN 329,89 330,00 323,80 326,44 2.52M
Berkshire Hathaway BRK.B 116,95 117,00 116,43 116,89 2.18M
3M MMM 122,79 123,31 122,68 123,25 1.76M
Exchange Rates of October 21, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98,170 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,031 CAD 1 CAD = 0,970 USD
US Dollar Swiss Franc 1 USD = 0,902 CHF 1 CHF = 1,109 USD
US Dollar Chinese Yuan 1 USD = 6,093 CNY 1 CNY = 0,164 USD
Euro Japanese Yen 1 EUR = 134,280 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,847 GBP 1 GBP = 1,180 EUR
Euro Australian Dollar 1 EUR = 1,417 AUD 1 AUD = 0,706 EUR
Euro Canadian Dollar 1 EUR = 1,410 CAD 1 CAD = 0,709 EUR
Euro Swiss Franc 1 EUR = 1,234 CHF 1 CHF = 0,811 EUR
Euro Chinese Yuan 1 EUR = 8,332 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,631 GBP 1 GBP = 1,586 JPY
Japanese Yen Australian Dollar 1 JPY = 1,055 AUD 1 AUD = 0,948 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,049 CAD 1 CAD = 0,953 JPY
Japanese Yen Swiss Franc 1 JPY = 0,919 CHF 1 CHF = 1,088 JPY
Pound Sterling Australian Dollar 1 GBP = 1,672 AUD 1 AUD = 0,598 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,664 CAD 1 CAD = 0,601 GBP
Pound Sterling Swiss Franc 1 GBP = 1,456 CHF 1 CHF = 0,687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,836 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,995 CAD 1 CAD = 1,005 AUD
Australian Dollar Swiss Franc 1 AUD = 0,871 CHF 1 CHF = 1,149 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,880 CNY 1 CNY = 0,170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,875 CHF 1 CHF = 1,143 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,911 CNY 1 CNY = 0,169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,751 CNY 1 CNY = 0,148 CHF

See what else happened on October 21, 2013