Financial news on October 21st, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 28.79 | 29.24 | 28.78 | 28.85 | 65.5M |
Apple | AAPL | 114.00 | 115.58 | 113.70 | 113.76 | 42.3M |
General Motors | GM | 34.96 | 35.87 | 34.72 | 35.42 | 37.2M |
Pfizer | PFE | 34.17 | 34.34 | 33.03 | 33.46 | 33.2M |
Intel | INTC | 33.67 | 34.05 | 33.32 | 33.37 | 32M |
AT&T Inc. | T | 33.88 | 33.94 | 33.33 | 33.60 | 27.2M |
Microsoft | MSFT | 47.92 | 47.99 | 47.11 | 47.20 | 25.3M |
FB | 97.37 | 98.18 | 96.47 | 97.11 | 22M | |
Coca-Cola | KO | 41.94 | 42.52 | 41.71 | 42.19 | 19.4M |
Cisco Systems | CSCO | 28.60 | 28.82 | 28.22 | 28.28 | 19.2M |
Wells Fargo & Co. | WFC | 53.04 | 53.86 | 53.03 | 53.12 | 17.7M |
Verizon Communications | VZ | 45.44 | 45.71 | 44.71 | 44.86 | 17.1M |
Wal-Mart Stores | WMT | 58.80 | 59.04 | 58.57 | 58.64 | 13.1M |
JPMorgan Chase | JPM | 62.88 | 62.96 | 62.05 | 62.06 | 12.2M |
Merck | MRK | 50.75 | 50.98 | 50.15 | 50.59 | 11.3M |
Oracle Corp. | ORCL | 36.98 | 37.12 | 36.57 | 36.62 | 11.1M |
United Technologies | UTX | 96.24 | 98.68 | 96.02 | 97.97 | 10.7M |
ExxonMobil | XOM | 80.86 | 81.15 | 80.11 | 80.21 | 10.3M |
Gilead Sciences | GILD | 102.79 | 102.92 | 99.37 | 101.73 | 9.85M |
Boeing | BA | 141.70 | 142.15 | 136.61 | 141.19 | 8.98M |
Abbott Laboratories | ABT | 42.54 | 42.85 | 41.62 | 42.20 | 8.9M |
Walt Disney & Co. | DIS | 110.67 | 111.56 | 110.01 | 110.09 | 8.78M |
Procter & Gamble | PG | 73.75 | 74.54 | 73.50 | 73.59 | 8.32M |
McDonald's | MCD | 103.98 | 104.25 | 102.08 | 102.54 | 8.31M |
HP Inc. | HPQ | 28.59 | 28.78 | 28.21 | 28.23 | 8.29M |
Comcast | CMCSA | 61.78 | 62.00 | 61.06 | 61.11 | 8.21M |
Bristol-Myers Squibb | BMY | 64.24 | 64.27 | 61.50 | 62.51 | 8.1M |
Schlumberger | SLB | 75.30 | 76.98 | 75.11 | 75.63 | 7.95M |
Chevron | CVX | 89.44 | 90.63 | 89.14 | 89.33 | 7.43M |
Visa | V | 76.94 | 76.94 | 75.31 | 75.46 | 7.32M |
International Business Machines | IBM | 140.25 | 142.66 | 139.30 | 140.92 | 7.13M |
Johnson & Johnson | JNJ | 97.64 | 98.22 | 97.07 | 97.63 | 7.09M |
ConocoPhillips | COP | 53.41 | 53.82 | 52.90 | 52.97 | 6.33M |
UnitedHealth Group | UNH | 120.69 | 120.80 | 115.27 | 118.11 | 5.34M |
Altria | MO | 59.74 | 60.33 | 59.37 | 59.84 | 5.22M |
Pepsico | PEP | 99.90 | 100.90 | 99.74 | 100.25 | 4.34M |
Union Pacific | UNP | 94.30 | 94.88 | 93.19 | 93.41 | 4.25M |
Amgen | AMGN | 152.37 | 152.75 | 147.30 | 150.09 | 3.84M |
Home Depot | HD | 123.29 | 124.02 | 122.75 | 123.30 | 3.49M |
Amazon | AMZN | 563.87 | 565.25 | 552.52 | 555.77 | 3.36M |
3M | MMM | 149.50 | 151.39 | 148.90 | 149.82 | 3.01M |
Berkshire Hathaway | BRK.B | 134.71 | 135.41 | 133.11 | 133.22 | 2.4M |
Alphabet | GOOGL | 683.21 | 684.90 | 670.70 | 671.80 | 1.61M |
Exchange Rates of October 21st, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
US Dollar | Japanese Yen | 1 USD = 119.900 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.649 GBP | 1 GBP = 1.542 USD |
US Dollar | Australian Dollar | 1 USD = 1.386 AUD | 1 AUD = 0.721 USD |
US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.761 USD |
US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
US Dollar | Chinese Yuan | 1 USD = 6.349 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.653 MXN | 1 MXN = 0.060 USD |
US Dollar | Swidish Krona | 1 USD = 8.321 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 135.980 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.736 GBP | 1 GBP = 1.360 EUR |
Euro | Australian Dollar | 1 EUR = 1.572 AUD | 1 AUD = 0.636 EUR |
Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
Euro | Chinese Yuan | 1 EUR = 7.198 CNY | 1 CNY = 0.139 EUR |
Euro | Mexican Peso | 1 EUR = 18.886 MXN | 1 MXN = 0.053 EUR |
Euro | Swidish Krona | 1 EUR = 9.438 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.199 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.430 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.137 AUD | 1 AUD = 0.468 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.025 CAD | 1 CAD = 0.494 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.785 CNY | 1 CNY = 0.102 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.672 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.829 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.692 CHF | 1 CHF = 1.445 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.579 CNY | 1 CNY = 0.218 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.010 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.001 SEK | 1 SEK = 0.167 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.730 CHF | 1 CHF = 1.369 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.832 CNY | 1 CNY = 0.207 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.678 MXN | 1 MXN = 0.079 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.334 SEK | 1 SEK = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.615 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.356 MXN | 1 MXN = 0.058 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.673 SEK | 1 SEK = 0.115 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.310 SEK | 1 SEK = 0.764 CNY |
See what else happened on October 21st, 2015