Financial news on October 21st, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.7929.2428.7828.8565.5M
AppleAAPL114.00115.58113.70113.7642.3M
General MotorsGM34.9635.8734.7235.4237.2M
PfizerPFE34.1734.3433.0333.4633.2M
IntelINTC33.6734.0533.3233.3732M
AT&T Inc.T33.8833.9433.3333.6027.2M
MicrosoftMSFT47.9247.9947.1147.2025.3M
FacebookFB97.3798.1896.4797.1122M
Coca-ColaKO41.9442.5241.7142.1919.4M
Cisco SystemsCSCO28.6028.8228.2228.2819.2M
Wells Fargo & Co.WFC53.0453.8653.0353.1217.7M
Verizon CommunicationsVZ45.4445.7144.7144.8617.1M
Wal-Mart StoresWMT58.8059.0458.5758.6413.1M
JPMorgan ChaseJPM62.8862.9662.0562.0612.2M
MerckMRK50.7550.9850.1550.5911.3M
Oracle Corp.ORCL36.9837.1236.5736.6211.1M
United TechnologiesUTX96.2498.6896.0297.9710.7M
ExxonMobilXOM80.8681.1580.1180.2110.3M
Gilead SciencesGILD102.79102.9299.37101.739.85M
BoeingBA141.70142.15136.61141.198.98M
Abbott LaboratoriesABT42.5442.8541.6242.208.9M
Walt Disney & Co.DIS110.67111.56110.01110.098.78M
Procter & GamblePG73.7574.5473.5073.598.32M
McDonald'sMCD103.98104.25102.08102.548.31M
HP Inc.HPQ28.5928.7828.2128.238.29M
ComcastCMCSA61.7862.0061.0661.118.21M
Bristol-Myers SquibbBMY64.2464.2761.5062.518.1M
SchlumbergerSLB75.3076.9875.1175.637.95M
ChevronCVX89.4490.6389.1489.337.43M
VisaV76.9476.9475.3175.467.32M
International Business MachinesIBM140.25142.66139.30140.927.13M
Johnson & JohnsonJNJ97.6498.2297.0797.637.09M
ConocoPhillipsCOP53.4153.8252.9052.976.33M
UnitedHealth GroupUNH120.69120.80115.27118.115.34M
AltriaMO59.7460.3359.3759.845.22M
PepsicoPEP99.90100.9099.74100.254.34M
Union PacificUNP94.3094.8893.1993.414.25M
AmgenAMGN152.37152.75147.30150.093.84M
Home DepotHD123.29124.02122.75123.303.49M
AmazonAMZN563.87565.25552.52555.773.36M
3MMMM149.50151.39148.90149.823.01M
Berkshire HathawayBRK.B134.71135.41133.11133.222.4M
AlphabetGOOGL683.21684.90670.70671.801.61M
Exchange Rates of October 21st, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.882 EUR1 EUR = 1.134 USD
US DollarJapanese Yen1 USD = 119.900 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.649 GBP1 GBP = 1.542 USD
US DollarAustralian Dollar1 USD = 1.386 AUD1 AUD = 0.721 USD
US DollarCanadian Dollar1 USD = 1.313 CAD1 CAD = 0.761 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.349 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.653 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.321 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 135.980 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.736 GBP1 GBP = 1.360 EUR
EuroAustralian Dollar1 EUR = 1.572 AUD1 AUD = 0.636 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.088 CHF1 CHF = 0.919 EUR
EuroChinese Yuan1 EUR = 7.198 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 18.886 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.438 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 91.743 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.904 JPY
Japanese YenMexican Peso1 JPY = 0.139 MXN1 MXN = 7.199 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.430 JPY
Pound SterlingAustralian Dollar1 GBP = 2.137 AUD1 AUD = 0.468 GBP
Pound SterlingCanadian Dollar1 GBP = 2.025 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 1.479 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 9.785 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 25.672 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.829 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.056 AUD
Australian DollarSwiss Franc1 AUD = 0.692 CHF1 CHF = 1.445 AUD
Australian DollarChinese Yuan1 AUD = 4.579 CNY1 CNY = 0.218 AUD
Australian DollarMexican Peso1 AUD = 12.010 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.001 SEK1 SEK = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 0.730 CHF1 CHF = 1.369 CAD
Canadian DollarChinese Yuan1 CAD = 4.832 CNY1 CNY = 0.207 CAD
Canadian DollarMexican Peso1 CAD = 12.678 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.334 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.615 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 17.356 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.673 SEK1 SEK = 0.115 CHF
Chinese YuanSwidish Krona1 CNY = 1.310 SEK1 SEK = 0.764 CNY

See what else happened on October 21st, 2015