Financial news on October 21, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 38,40 38,67 36,96 37,49 82.7M
Microsoft MSFT 60,28 60,45 59,49 59,66 80M
General Electric GE 28,44 29,00 28,33 28,98 64.2M
Verizon Communications VZ 48,79 48,92 47,95 48,20 24.8M
Apple AAPL 116,81 116,91 116,28 116,60 23.2M
Wells Fargo & Co. WFC 44,74 45,30 44,66 45,09 21.5M
Intel INTC 35,21 35,40 34,81 35,15 20.8M
Facebook FB 129,78 132,13 129,70 132,07 19.1M
Pfizer PFE 32,42 32,45 32,18 32,18 18.8M
Cisco Systems CSCO 30,01 30,20 29,92 30,15 15.1M
Altria MO 63,81 64,34 63,36 63,70 15.1M
HP Inc. HPQ 14,01 14,04 13,77 13,80 14.6M
Coca-Cola KO 41,85 42,17 41,68 42,13 14.4M
Procter & Gamble PG 84,41 84,86 84,24 84,33 14M
Walt Disney & Co. DIS 91,33 94,19 90,60 93,03 13.8M
Oracle Corp. ORCL 37,99 38,12 37,77 37,93 13.4M
JPMorgan Chase JPM 67,81 68,53 67,70 68,49 12.2M
General Motors GM 31,58 32,17 31,48 32,04 12M
Comcast CMCSA 63,97 64,31 63,57 64,06 11.4M
ExxonMobil XOM 86,42 86,82 85,70 86,62 10.7M
Schlumberger SLB 81,85 82,42 79,68 80,47 10.2M
McDonald's MCD 113,27 114,50 112,75 113,93 10.1M
Bristol-Myers Squibb BMY 50,11 50,45 49,88 50,02 8.56M
Johnson & Johnson JNJ 114,11 114,24 112,99 113,44 8.42M
Union Pacific UNP 89,57 91,50 89,37 90,37 8.29M
Gilead Sciences GILD 74,10 74,94 73,78 74,29 8.26M
Visa V 82,02 82,54 81,58 82,35 8.04M
Wal-Mart Stores WMT 68,34 68,63 67,99 68,34 7.84M
Merck MRK 61,55 61,90 61,03 61,20 7.4M
Abbott Laboratories ABT 40,41 40,61 40,16 40,50 7.28M
Chevron CVX 101,06 101,56 100,63 101,30 5.62M
ConocoPhillips COP 41,17 41,60 40,96 41,54 5.55M
International Business Machines IBM 150,58 151,15 149,56 149,63 4.41M
United Technologies UTX 98,38 98,78 97,62 98,67 4.09M
Pepsico PEP 106,01 106,01 105,27 105,62 3.61M
Amgen AMGN 160,69 161,22 158,35 158,51 3.54M
UnitedHealth Group UNH 144,26 145,44 143,76 145,37 3.33M
Home Depot HD 125,31 126,80 125,25 126,60 3.23M
Berkshire Hathaway BRK.B 143,54 143,95 142,80 143,60 3.08M
Amazon AMZN 809,36 819,42 809,00 818,99 2.79M
Boeing BA 134,72 136,19 134,25 135,63 2.21M
3M MMM 168,11 169,56 167,72 169,50 2.01M
Alphabet GOOGL 820,00 824,29 818,31 824,06 1.62M
Exchange Rates of October 21, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,919 EUR 1 EUR = 1,089 USD
US Dollar Japanese Yen 1 USD = 103,800 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,818 GBP 1 GBP = 1,223 USD
US Dollar Australian Dollar 1 USD = 1,313 AUD 1 AUD = 0,762 USD
US Dollar Canadian Dollar 1 USD = 1,333 CAD 1 CAD = 0,750 USD
US Dollar Swiss Franc 1 USD = 0,994 CHF 1 CHF = 1,007 USD
US Dollar Chinese Yuan 1 USD = 6,765 CNY 1 CNY = 0,148 USD
US Dollar Mexican Peso 1 USD = 18,620 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,912 SEK 1 SEK = 0,112 USD
Euro Japanese Yen 1 EUR = 113,018 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,890 GBP 1 GBP = 1,124 EUR
Euro Australian Dollar 1 EUR = 1,427 AUD 1 AUD = 0,701 EUR
Euro Canadian Dollar 1 EUR = 1,447 CAD 1 CAD = 0,691 EUR
Euro Swiss Franc 1 EUR = 1,081 CHF 1 CHF = 0,925 EUR
Euro Chinese Yuan 1 EUR = 7,361 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 20,267 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,702 SEK 1 SEK = 0,103 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 126,582 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 79,365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 78,125 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,065 CNY 1 CNY = 15,361 JPY
Japanese Yen Mexican Peso 1 JPY = 0,179 MXN 1 MXN = 5,577 JPY
Japanese Yen Swidish Krona 1 JPY = 0,085 SEK 1 SEK = 11,710 JPY
Pound Sterling Australian Dollar 1 GBP = 1,606 AUD 1 AUD = 0,623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,629 CAD 1 CAD = 0,614 GBP
Pound Sterling Swiss Franc 1 GBP = 1,215 CHF 1 CHF = 0,823 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,272 CNY 1 CNY = 0,121 GBP
Pound Sterling Mexican Peso 1 GBP = 22,773 MXN 1 MXN = 0,044 GBP
Pound Sterling Swidish Krona 1 GBP = 10,900 SEK 1 SEK = 0,092 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,013 CAD 1 CAD = 0,987 AUD
Australian Dollar Swiss Franc 1 AUD = 0,756 CHF 1 CHF = 1,323 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,152 CNY 1 CNY = 0,194 AUD
Australian Dollar Mexican Peso 1 AUD = 14,192 MXN 1 MXN = 0,070 AUD
Australian Dollar Swidish Krona 1 AUD = 6,786 SEK 1 SEK = 0,147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,745 CHF 1 CHF = 1,342 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,074 CNY 1 CNY = 0,197 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,975 MXN 1 MXN = 0,072 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,687 SEK 1 SEK = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,808 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 18,740 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,973 SEK 1 SEK = 0,111 CHF

See what else happened on October 21, 2016