Financial news on October 21st, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T38.4038.6736.9637.4982.7M
MicrosoftMSFT60.2860.4559.4959.6680M
General ElectricGE28.4429.0028.3328.9864.2M
Verizon CommunicationsVZ48.7948.9247.9548.2024.8M
AppleAAPL116.81116.91116.28116.6023.2M
Wells Fargo & Co.WFC44.7445.3044.6645.0921.5M
IntelINTC35.2135.4034.8135.1520.8M
FacebookFB129.78132.13129.70132.0719.1M
PfizerPFE32.4232.4532.1832.1818.8M
Cisco SystemsCSCO30.0130.2029.9230.1515.1M
AltriaMO63.8164.3463.3663.7015.1M
HP Inc.HPQ14.0114.0413.7713.8014.6M
Coca-ColaKO41.8542.1741.6842.1314.4M
Procter & GamblePG84.4184.8684.2484.3314M
Walt Disney & Co.DIS91.3394.1990.6093.0313.8M
Oracle Corp.ORCL37.9938.1237.7737.9313.4M
JPMorgan ChaseJPM67.8168.5367.7068.4912.2M
General MotorsGM31.5832.1731.4832.0412M
ComcastCMCSA63.9764.3163.5764.0611.4M
ExxonMobilXOM86.4286.8285.7086.6210.7M
SchlumbergerSLB81.8582.4279.6880.4710.2M
McDonald'sMCD113.27114.50112.75113.9310.1M
Bristol-Myers SquibbBMY50.1150.4549.8850.028.56M
Johnson & JohnsonJNJ114.11114.24112.99113.448.42M
Union PacificUNP89.5791.5089.3790.378.29M
Gilead SciencesGILD74.1074.9473.7874.298.26M
VisaV82.0282.5481.5882.358.04M
Wal-Mart StoresWMT68.3468.6367.9968.347.84M
MerckMRK61.5561.9061.0361.207.4M
Abbott LaboratoriesABT40.4140.6140.1640.507.28M
ChevronCVX101.06101.56100.63101.305.62M
ConocoPhillipsCOP41.1741.6040.9641.545.55M
International Business MachinesIBM150.58151.15149.56149.634.41M
United TechnologiesUTX98.3898.7897.6298.674.09M
PepsicoPEP106.01106.01105.27105.623.61M
AmgenAMGN160.69161.22158.35158.513.54M
UnitedHealth GroupUNH144.26145.44143.76145.373.33M
Home DepotHD125.31126.80125.25126.603.23M
Berkshire HathawayBRK.B143.54143.95142.80143.603.08M
AmazonAMZN809.36819.42809.00818.992.79M
BoeingBA134.72136.19134.25135.632.21M
3MMMM168.11169.56167.72169.502.01M
AlphabetGOOGL820.00824.29818.31824.061.62M
Exchange Rates of October 21st, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.919 EUR1 EUR = 1.089 USD
US DollarJapanese Yen1 USD = 103.800 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.818 GBP1 GBP = 1.223 USD
US DollarAustralian Dollar1 USD = 1.313 AUD1 AUD = 0.762 USD
US DollarCanadian Dollar1 USD = 1.333 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.007 USD
US DollarChinese Yuan1 USD = 6.765 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 18.620 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.912 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 113.018 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.124 EUR
EuroAustralian Dollar1 EUR = 1.427 AUD1 AUD = 0.701 EUR
EuroCanadian Dollar1 EUR = 1.447 CAD1 CAD = 0.691 EUR
EuroSwiss Franc1 EUR = 1.081 CHF1 CHF = 0.925 EUR
EuroChinese Yuan1 EUR = 7.361 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.267 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.702 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 126.582 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.361 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.577 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.710 JPY
Pound SterlingAustralian Dollar1 GBP = 1.606 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.629 CAD1 CAD = 0.614 GBP
Pound SterlingSwiss Franc1 GBP = 1.215 CHF1 CHF = 0.823 GBP
Pound SterlingChinese Yuan1 GBP = 8.272 CNY1 CNY = 0.121 GBP
Pound SterlingMexican Peso1 GBP = 22.773 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 10.900 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 1.013 CAD1 CAD = 0.987 AUD
Australian DollarSwiss Franc1 AUD = 0.756 CHF1 CHF = 1.323 AUD
Australian DollarChinese Yuan1 AUD = 5.152 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 14.192 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.786 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.745 CHF1 CHF = 1.342 CAD
Canadian DollarChinese Yuan1 CAD = 5.074 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 13.975 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.687 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.808 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.740 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.973 SEK1 SEK = 0.111 CHF

See what else happened on October 21st, 2016