Financial news on October 21st, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
AT&T Inc. | T | 38.40 | 38.67 | 36.96 | 37.49 | 82.7M |
Microsoft | MSFT | 60.28 | 60.45 | 59.49 | 59.66 | 80M |
General Electric | GE | 28.44 | 29.00 | 28.33 | 28.98 | 64.2M |
Verizon Communications | VZ | 48.79 | 48.92 | 47.95 | 48.20 | 24.8M |
Apple | AAPL | 116.81 | 116.91 | 116.28 | 116.60 | 23.2M |
Wells Fargo & Co. | WFC | 44.74 | 45.30 | 44.66 | 45.09 | 21.5M |
Intel | INTC | 35.21 | 35.40 | 34.81 | 35.15 | 20.8M |
FB | 129.78 | 132.13 | 129.70 | 132.07 | 19.1M | |
Pfizer | PFE | 32.42 | 32.45 | 32.18 | 32.18 | 18.8M |
Cisco Systems | CSCO | 30.01 | 30.20 | 29.92 | 30.15 | 15.1M |
Altria | MO | 63.81 | 64.34 | 63.36 | 63.70 | 15.1M |
HP Inc. | HPQ | 14.01 | 14.04 | 13.77 | 13.80 | 14.6M |
Coca-Cola | KO | 41.85 | 42.17 | 41.68 | 42.13 | 14.4M |
Procter & Gamble | PG | 84.41 | 84.86 | 84.24 | 84.33 | 14M |
Walt Disney & Co. | DIS | 91.33 | 94.19 | 90.60 | 93.03 | 13.8M |
Oracle Corp. | ORCL | 37.99 | 38.12 | 37.77 | 37.93 | 13.4M |
JPMorgan Chase | JPM | 67.81 | 68.53 | 67.70 | 68.49 | 12.2M |
General Motors | GM | 31.58 | 32.17 | 31.48 | 32.04 | 12M |
Comcast | CMCSA | 63.97 | 64.31 | 63.57 | 64.06 | 11.4M |
ExxonMobil | XOM | 86.42 | 86.82 | 85.70 | 86.62 | 10.7M |
Schlumberger | SLB | 81.85 | 82.42 | 79.68 | 80.47 | 10.2M |
McDonald's | MCD | 113.27 | 114.50 | 112.75 | 113.93 | 10.1M |
Bristol-Myers Squibb | BMY | 50.11 | 50.45 | 49.88 | 50.02 | 8.56M |
Johnson & Johnson | JNJ | 114.11 | 114.24 | 112.99 | 113.44 | 8.42M |
Union Pacific | UNP | 89.57 | 91.50 | 89.37 | 90.37 | 8.29M |
Gilead Sciences | GILD | 74.10 | 74.94 | 73.78 | 74.29 | 8.26M |
Visa | V | 82.02 | 82.54 | 81.58 | 82.35 | 8.04M |
Wal-Mart Stores | WMT | 68.34 | 68.63 | 67.99 | 68.34 | 7.84M |
Merck | MRK | 61.55 | 61.90 | 61.03 | 61.20 | 7.4M |
Abbott Laboratories | ABT | 40.41 | 40.61 | 40.16 | 40.50 | 7.28M |
Chevron | CVX | 101.06 | 101.56 | 100.63 | 101.30 | 5.62M |
ConocoPhillips | COP | 41.17 | 41.60 | 40.96 | 41.54 | 5.55M |
International Business Machines | IBM | 150.58 | 151.15 | 149.56 | 149.63 | 4.41M |
United Technologies | UTX | 98.38 | 98.78 | 97.62 | 98.67 | 4.09M |
Pepsico | PEP | 106.01 | 106.01 | 105.27 | 105.62 | 3.61M |
Amgen | AMGN | 160.69 | 161.22 | 158.35 | 158.51 | 3.54M |
UnitedHealth Group | UNH | 144.26 | 145.44 | 143.76 | 145.37 | 3.33M |
Home Depot | HD | 125.31 | 126.80 | 125.25 | 126.60 | 3.23M |
Berkshire Hathaway | BRK.B | 143.54 | 143.95 | 142.80 | 143.60 | 3.08M |
Amazon | AMZN | 809.36 | 819.42 | 809.00 | 818.99 | 2.79M |
Boeing | BA | 134.72 | 136.19 | 134.25 | 135.63 | 2.21M |
3M | MMM | 168.11 | 169.56 | 167.72 | 169.50 | 2.01M |
Alphabet | GOOGL | 820.00 | 824.29 | 818.31 | 824.06 | 1.62M |
Exchange Rates of October 21st, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.089 USD |
US Dollar | Japanese Yen | 1 USD = 103.800 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.818 GBP | 1 GBP = 1.223 USD |
US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.762 USD |
US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.007 USD |
US Dollar | Chinese Yuan | 1 USD = 6.765 CNY | 1 CNY = 0.148 USD |
US Dollar | Mexican Peso | 1 USD = 18.620 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.912 SEK | 1 SEK = 0.112 USD |
Euro | Japanese Yen | 1 EUR = 113.018 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
Euro | Chinese Yuan | 1 EUR = 7.361 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 20.267 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.702 SEK | 1 SEK = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 126.582 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.361 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.577 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.710 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.606 AUD | 1 AUD = 0.623 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.629 CAD | 1 CAD = 0.614 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.215 CHF | 1 CHF = 0.823 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.272 CNY | 1 CNY = 0.121 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.773 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.900 SEK | 1 SEK = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.323 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.152 CNY | 1 CNY = 0.194 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.192 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.786 SEK | 1 SEK = 0.147 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.074 CNY | 1 CNY = 0.197 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.975 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.687 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.808 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.740 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.973 SEK | 1 SEK = 0.111 CHF |
See what else happened on October 21st, 2016