Financial news on September 21, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 62.06 62.94 60.38 61.48 57.1M
Cisco Systems CSCO 61.56 62.88 60.06 61.13 48.7M
Microsoft MSFT 64.00 65.12 63.56 64.19 24.5M
Oracle Corp. ORCL 79.44 80.00 75.50 78.94 13.6M
Pfizer PFE 40.88 43.81 40.69 42.50 13M
JPMorgan Chase JPM 46.50 46.56 44.62 44.62 12.2M
General Electric GE 55.63 57.88 55.56 56.25 10.7M
Abbott Laboratories ABT 43.94 46.50 43.75 46.00 10.7M
Apple AAPL 58.50 59.63 55.25 56.69 9.12M
Wal-Mart Stores WMT 48.69 51.38 48.63 50.00 8.65M
ExxonMobil XOM 86.25 86.88 85.56 86.31 7.96M
Amazon AMZN 37.44 40.50 37.25 40.06 7.43M
AT&T Inc. T 44.50 46.81 44.31 46.69 7.07M
Altria MO 26.06 27.00 26.06 26.25 6.54M
Boeing BA 59.50 60.69 59.25 60.00 6.18M
Verizon Communications VZ 42.31 42.88 41.00 41.25 6.06M
Bristol-Myers Squibb BMY 56.00 57.50 55.81 56.50 5.72M
Coca-Cola KO 49.75 50.81 49.19 49.56 5.12M
Home Depot HD 53.13 56.00 53.00 55.00 5M
Amgen AMGN 68.50 69.50 67.31 68.44 4.98M
HP Inc. HPQ 103.60 103.80 94.00 95.00 4.35M
Merck MRK 68.00 70.31 67.88 70.13 4.32M
International Business Machines IBM 124.19 126.69 120.00 121.50 4.3M
Schlumberger SLB 78.50 81.06 77.81 80.56 4.16M
McDonald's MCD 27.81 28.25 27.00 27.00 4.13M
Procter & Gamble PG 61.56 63.38 61.50 62.88 3.7M
Pepsico PEP 42.19 43.94 42.06 43.38 3.3M
Walt Disney & Co. DIS 37.19 37.75 37.00 37.13 3.11M
Johnson & Johnson JNJ 91.06 94.50 91.06 94.25 2.92M
3M MMM 84.63 87.81 84.50 86.44 2.91M
Wells Fargo & Co. WFC 45.06 45.19 44.38 44.63 2.57M
Chevron CVX 86.63 86.81 84.63 85.31 2.35M
United Technologies UTX 61.50 63.06 61.25 62.25 2.28M
ConocoPhillips COP 64.06 64.25 63.19 63.69 1.75M
UnitedHealth Group UNH 93.62 95.19 93.56 94.44 701K
Union Pacific UNP 38.00 38.56 37.69 37.94 634K
Gilead Sciences GILD 98.25 106.40 96.94 102.90 539K
Comcast CMCSA 34.63 35.88 34.44 35.00 377K
Berkshire Hathaway BRK.B 1850.00 1860.00 1822.00 1830.00 9.1K
Exchange Rates of September 21, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.630 JPY 1 JPY = 0.009 USD
Euro Swiss Franc 1 EUR = 1.515 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Swiss Franc 1 JPY = 1.660 CHF 1 CHF = 0.602 JPY

See what else happened on September 21, 2000