Financial news on September 21st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.80 | 25.90 | 25.43 | 25.49 | 68.3M |
| Cisco Systems | CSCO | 17.89 | 17.99 | 17.72 | 17.85 | 53.3M |
| Intel | INTC | 24.82 | 24.84 | 24.48 | 24.50 | 49M |
| Oracle Corp. | ORCL | 13.42 | 13.47 | 13.17 | 13.29 | 41.8M |
| Wal-Mart Stores | WMT | 43.02 | 43.14 | 42.43 | 42.49 | 27.2M |
| ExxonMobil | XOM | 65.04 | 65.29 | 64.77 | 64.97 | 23.1M |
| General Electric | GE | 33.52 | 33.74 | 33.50 | 33.55 | 22M |
| Pfizer | PFE | 25.16 | 25.53 | 25.15 | 25.31 | 21.3M |
| Alphabet | GOOGL | 308.41 | 313.76 | 305.96 | 311.90 | 20.2M |
| Apple | AAPL | 52.96 | 53.05 | 51.86 | 52.11 | 15.5M |
| McDonald's | MCD | 32.49 | 32.62 | 31.31 | 31.42 | 13.6M |
| AT&T Inc. | T | 24.02 | 24.16 | 23.94 | 23.94 | 11.8M |
| Walt Disney & Co. | DIS | 23.59 | 23.67 | 23.32 | 23.33 | 11.7M |
| Abbott Laboratories | ABT | 42.74 | 43.45 | 42.70 | 43.10 | 11.4M |
| ConocoPhillips | COP | 70.43 | 71.24 | 69.51 | 70.43 | 11.3M |
| Comcast | CMCSA | 29.20 | 29.35 | 29.01 | 29.05 | 11.3M |
| Home Depot | HD | 38.40 | 39.05 | 38.04 | 38.35 | 11.2M |
| HP Inc. | HPQ | 28.00 | 28.36 | 27.63 | 28.09 | 11.2M |
| JPMorgan Chase | JPM | 34.29 | 34.35 | 33.92 | 34.01 | 10.6M |
| Verizon Communications | VZ | 32.55 | 32.55 | 31.83 | 31.95 | 10.5M |
| Procter & Gamble | PG | 55.75 | 56.12 | 54.50 | 55.90 | 10.2M |
| Amgen | AMGN | 85.33 | 85.97 | 84.13 | 84.35 | 9.29M |
| Wells Fargo & Co. | WFC | 58.84 | 59.10 | 58.40 | 58.41 | 7.39M |
| Chevron | CVX | 64.60 | 64.99 | 64.00 | 64.27 | 7.29M |
| Johnson & Johnson | JNJ | 63.95 | 65.31 | 63.91 | 64.70 | 7.17M |
| International Business Machines | IBM | 78.00 | 78.46 | 77.37 | 77.56 | 7.13M |
| Coca-Cola | KO | 42.51 | 42.60 | 42.15 | 42.25 | 7.02M |
| Merck | MRK | 28.18 | 28.18 | 27.68 | 27.80 | 6.81M |
| Altria | MO | 72.40 | 72.80 | 71.55 | 71.63 | 6.2M |
| Bristol-Myers Squibb | BMY | 24.42 | 24.53 | 24.28 | 24.31 | 6.1M |
| Amazon | AMZN | 41.85 | 42.64 | 41.25 | 41.25 | 5.31M |
| UnitedHealth Group | UNH | 53.06 | 53.35 | 52.32 | 52.59 | 5.28M |
| Boeing | BA | 62.47 | 63.32 | 62.01 | 62.41 | 4.65M |
| Schlumberger | SLB | 85.50 | 85.50 | 83.85 | 84.48 | 4.42M |
| United Technologies | UTX | 50.55 | 51.07 | 50.50 | 50.58 | 3.74M |
| Pepsico | PEP | 54.30 | 54.47 | 54.00 | 54.02 | 3.56M |
| Gilead Sciences | GILD | 45.75 | 46.20 | 45.00 | 45.00 | 3.09M |
| 3M | MMM | 72.36 | 72.72 | 71.90 | 72.33 | 2.94M |
| Union Pacific | UNP | 68.71 | 69.48 | 68.67 | 68.73 | 890K |
| Berkshire Hathaway | BRK.B | 2712.00 | 2718.00 | 2672.00 | 2675.00 | 29.5K |
Exchange Rates of September 21st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.167 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.270 CHF | 1 CHF = 0.788 USD |
| Euro | Japanese Yen | 1 EUR = 135.990 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.346 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.113 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.299 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
See what else happened on September 21st, 2005