Financial news on September 21st, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL27.3327.3626.7026.8282.7M
Cisco SystemsCSCO21.7821.9621.3721.6469.7M
IntelINTC18.8819.2718.8419.1469.1M
General ElectricGE16.5216.7016.4216.5254.2M
MicrosoftMSFT25.4225.4225.0825.1552.7M
PfizerPFE17.2417.2817.0917.1443.9M
Bristol-Myers SquibbBMY27.8728.0027.7127.7937.4M
JPMorgan ChaseJPM41.3141.5040.4740.5933.5M
Wells Fargo & Co.WFC26.6326.9626.2926.3832.2M
AT&T Inc.T28.5828.8828.3128.6130.4M
HP Inc.HPQ39.5540.5239.4039.9226M
AppleAAPL283.86287.35282.79283.7723.9M
Verizon CommunicationsVZ32.1232.5031.8932.3220.6M
ExxonMobilXOM61.6561.9061.2561.5420.5M
ComcastCMCSA18.0718.2818.0218.1320.1M
Home DepotHD30.7931.2730.6930.9113.8M
MerckMRK36.5436.9436.3736.7212.3M
AltriaMO23.6923.8823.6223.8612.2M
Abbott LaboratoriesABT52.3652.3651.7552.1512M
Walt Disney & Co.DIS34.9134.9834.2734.5011.6M
Procter & GamblePG61.4561.8661.2361.5211.3M
ConocoPhillipsCOP56.9257.0456.3056.5211.1M
Gilead SciencesGILD35.4935.9635.1735.909.53M
Johnson & JohnsonJNJ61.8662.2361.8061.949.45M
Wal-Mart StoresWMT53.5253.9653.3253.579.43M
AlphabetGOOGL509.68519.98508.91513.468.92M
ChevronCVX80.0480.2379.1079.758.6M
SchlumbergerSLB58.8559.8158.6659.298.34M
AmazonAMZN150.76153.31149.60150.737.54M
PepsicoPEP66.9166.9165.9366.467.46M
Coca-ColaKO57.8158.2057.6558.117.38M
UnitedHealth GroupUNH34.8935.5034.8335.266.43M
VisaV70.4571.1169.5269.946.32M
BoeingBA63.8064.5063.3964.235.36M
Berkshire HathawayBRK.B83.4983.8382.8283.095.32M
McDonald'sMCD75.3275.7574.8875.515.3M
International Business MachinesIBM131.45132.80130.78131.985.27M
AmgenAMGN55.8856.0055.3455.755.15M
United TechnologiesUTX70.5371.2270.2870.604.47M
3MMMM86.6587.6286.0686.553.68M
Union PacificUNP81.2682.3280.9381.232.93M
Exchange Rates of September 21st, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 85.150 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.026 CAD1 CAD = 0.975 USD
US DollarSwiss Franc1 USD = 0.997 CHF1 CHF = 1.003 USD
US DollarChinese Yuan1 USD = 6.707 CNY1 CNY = 0.149 USD
EuroJapanese Yen1 EUR = 112.830 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.178 EUR
EuroAustralian Dollar1 EUR = 1.389 AUD1 AUD = 0.720 EUR
EuroCanadian Dollar1 EUR = 1.359 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.321 CHF1 CHF = 0.757 EUR
EuroChinese Yuan1 EUR = 8.890 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.752 GBP1 GBP = 1.330 JPY
Japanese YenAustralian Dollar1 JPY = 1.231 AUD1 AUD = 0.813 JPY
Japanese YenCanadian Dollar1 JPY = 1.204 CAD1 CAD = 0.830 JPY
Japanese YenSwiss Franc1 JPY = 1.171 CHF1 CHF = 0.854 JPY
Pound SterlingAustralian Dollar1 GBP = 1.636 AUD1 AUD = 0.611 GBP
Pound SterlingCanadian Dollar1 GBP = 1.600 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.556 CHF1 CHF = 0.643 GBP
Pound SterlingChinese Yuan1 GBP = 10.459 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.978 CAD1 CAD = 1.022 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.052 AUD
Australian DollarChinese Yuan1 AUD = 6.397 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.972 CHF1 CHF = 1.029 CAD
Canadian DollarChinese Yuan1 CAD = 6.538 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.726 CNY1 CNY = 0.149 CHF

See what else happened on September 21st, 2010