Financial news on September 21st, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 27.33 | 27.36 | 26.70 | 26.82 | 82.7M |
Cisco Systems | CSCO | 21.78 | 21.96 | 21.37 | 21.64 | 69.7M |
Intel | INTC | 18.88 | 19.27 | 18.84 | 19.14 | 69.1M |
General Electric | GE | 16.52 | 16.70 | 16.42 | 16.52 | 54.2M |
Microsoft | MSFT | 25.42 | 25.42 | 25.08 | 25.15 | 52.7M |
Pfizer | PFE | 17.24 | 17.28 | 17.09 | 17.14 | 43.9M |
Bristol-Myers Squibb | BMY | 27.87 | 28.00 | 27.71 | 27.79 | 37.4M |
JPMorgan Chase | JPM | 41.31 | 41.50 | 40.47 | 40.59 | 33.5M |
Wells Fargo & Co. | WFC | 26.63 | 26.96 | 26.29 | 26.38 | 32.2M |
AT&T Inc. | T | 28.58 | 28.88 | 28.31 | 28.61 | 30.4M |
HP Inc. | HPQ | 39.55 | 40.52 | 39.40 | 39.92 | 26M |
Apple | AAPL | 283.86 | 287.35 | 282.79 | 283.77 | 23.9M |
Verizon Communications | VZ | 32.12 | 32.50 | 31.89 | 32.32 | 20.6M |
ExxonMobil | XOM | 61.65 | 61.90 | 61.25 | 61.54 | 20.5M |
Comcast | CMCSA | 18.07 | 18.28 | 18.02 | 18.13 | 20.1M |
Home Depot | HD | 30.79 | 31.27 | 30.69 | 30.91 | 13.8M |
Merck | MRK | 36.54 | 36.94 | 36.37 | 36.72 | 12.3M |
Altria | MO | 23.69 | 23.88 | 23.62 | 23.86 | 12.2M |
Abbott Laboratories | ABT | 52.36 | 52.36 | 51.75 | 52.15 | 12M |
Walt Disney & Co. | DIS | 34.91 | 34.98 | 34.27 | 34.50 | 11.6M |
Procter & Gamble | PG | 61.45 | 61.86 | 61.23 | 61.52 | 11.3M |
ConocoPhillips | COP | 56.92 | 57.04 | 56.30 | 56.52 | 11.1M |
Gilead Sciences | GILD | 35.49 | 35.96 | 35.17 | 35.90 | 9.53M |
Johnson & Johnson | JNJ | 61.86 | 62.23 | 61.80 | 61.94 | 9.45M |
Wal-Mart Stores | WMT | 53.52 | 53.96 | 53.32 | 53.57 | 9.43M |
Alphabet | GOOGL | 509.68 | 519.98 | 508.91 | 513.46 | 8.92M |
Chevron | CVX | 80.04 | 80.23 | 79.10 | 79.75 | 8.6M |
Schlumberger | SLB | 58.85 | 59.81 | 58.66 | 59.29 | 8.34M |
Amazon | AMZN | 150.76 | 153.31 | 149.60 | 150.73 | 7.54M |
Pepsico | PEP | 66.91 | 66.91 | 65.93 | 66.46 | 7.46M |
Coca-Cola | KO | 57.81 | 58.20 | 57.65 | 58.11 | 7.38M |
UnitedHealth Group | UNH | 34.89 | 35.50 | 34.83 | 35.26 | 6.43M |
Visa | V | 70.45 | 71.11 | 69.52 | 69.94 | 6.32M |
Boeing | BA | 63.80 | 64.50 | 63.39 | 64.23 | 5.36M |
Berkshire Hathaway | BRK.B | 83.49 | 83.83 | 82.82 | 83.09 | 5.32M |
McDonald's | MCD | 75.32 | 75.75 | 74.88 | 75.51 | 5.3M |
International Business Machines | IBM | 131.45 | 132.80 | 130.78 | 131.98 | 5.27M |
Amgen | AMGN | 55.88 | 56.00 | 55.34 | 55.75 | 5.15M |
United Technologies | UTX | 70.53 | 71.22 | 70.28 | 70.60 | 4.47M |
3M | MMM | 86.65 | 87.62 | 86.06 | 86.55 | 3.68M |
Union Pacific | UNP | 81.26 | 82.32 | 80.93 | 81.23 | 2.93M |
Exchange Rates of September 21st, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 85.150 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
US Dollar | Chinese Yuan | 1 USD = 6.707 CNY | 1 CNY = 0.149 USD |
Euro | Japanese Yen | 1 EUR = 112.830 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
Euro | Australian Dollar | 1 EUR = 1.389 AUD | 1 AUD = 0.720 EUR |
Euro | Canadian Dollar | 1 EUR = 1.359 CAD | 1 CAD = 0.736 EUR |
Euro | Swiss Franc | 1 EUR = 1.321 CHF | 1 CHF = 0.757 EUR |
Euro | Chinese Yuan | 1 EUR = 8.890 CNY | 1 CNY = 0.112 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.330 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.231 AUD | 1 AUD = 0.813 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.204 CAD | 1 CAD = 0.830 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.171 CHF | 1 CHF = 0.854 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.636 AUD | 1 AUD = 0.611 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.556 CHF | 1 CHF = 0.643 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.459 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.397 CNY | 1 CNY = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.972 CHF | 1 CHF = 1.029 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.538 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.726 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 21st, 2010