Financial news on September 21, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31,4331,6131,0931,19102M
Coca-ColaKO38,7338,7437,8838,0399M
Wells Fargo & Co.WFC35,4235,4534,8034,9767.5M
General ElectricGE22,5522,6922,4622,5366.6M
Oracle Corp.ORCL33,0333,2932,2832,4762.9M
IntelINTC23,2223,2723,0123,1356.2M
FacebookFB22,9723,2422,6022,8651.2M
PfizerPFE24,4624,6624,3924,5245.4M
Cisco SystemsCSCO19,1519,2018,8918,9042.2M
AT&T Inc.T38,0438,5838,0438,0836.1M
JPMorgan ChaseJPM41,5341,7040,7740,8828.3M
UnitedHealth GroupUNH55,0956,2254,9156,1826.6M
ComcastCMCSA36,1336,5435,9536,2324.2M
Verizon CommunicationsVZ45,7245,9245,5245,6422M
HP Inc.HPQ17,9217,9417,4517,5920.6M
AppleAAPL702,41705,07699,36700,1020.4M
Procter & GamblePG69,7069,8369,3869,4220.3M
MerckMRK44,9545,2544,8644,9120.3M
ExxonMobilXOM92,0392,2391,6491,9219.6M
Abbott LaboratoriesABT69,9069,9969,6269,6219.4M
Johnson & JohnsonJNJ69,0569,3668,8469,0619.1M
AltriaMO33,8834,1533,6634,0618M
Berkshire HathawayBRK.B89,8789,9589,2789,5417.2M
Walt Disney & Co.DIS52,9453,3952,7352,7413.2M
BoeingBA70,0970,1569,4769,9713.2M
ConocoPhillipsCOP57,7657,8557,1357,3612.8M
International Business MachinesIBM207,36207,94205,92205,9812.8M
United TechnologiesUTX81,1981,3580,2280,7512.7M
AlphabetGOOGL732,21734,92730,12733,9912.7M
General MotorsGM24,5424,8924,5024,8012.2M
Bristol-Myers SquibbBMY33,1733,7133,0833,6111.9M
Wal-Mart StoresWMT74,9675,0974,3374,4510.6M
ChevronCVX118,53118,53117,47117,8010.3M
3MMMM94,0694,0792,9493,219.55M
Home DepotHD59,5859,9359,3159,429.01M
SchlumbergerSLB75,9576,0074,5075,028.94M
Gilead SciencesGILD67,3567,9967,2467,768.94M
PepsicoPEP71,5071,5070,4770,558.27M
VisaV135,30135,95134,90135,007.31M
McDonald'sMCD93,6393,9193,3993,717.25M
AmgenAMGN82,4782,7981,5082,036.79M
AmazonAMZN261,74262,00256,74257,476.06M
Union PacificUNP121,27121,43119,27119,373.38M
Exchange Rates of September 21, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,110 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,977 CAD1 CAD = 1,023 USD
US DollarSwiss Franc1 USD = 0,933 CHF1 CHF = 1,072 USD
US DollarChinese Yuan1 USD = 6,305 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 101,440 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,800 GBP1 GBP = 1,250 EUR
EuroAustralian Dollar1 EUR = 1,239 AUD1 AUD = 0,807 EUR
EuroCanadian Dollar1 EUR = 1,268 CAD1 CAD = 0,789 EUR
EuroSwiss Franc1 EUR = 1,211 CHF1 CHF = 0,826 EUR
EuroChinese Yuan1 EUR = 8,185 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,788 GBP1 GBP = 1,269 JPY
Japanese YenAustralian Dollar1 JPY = 1,223 AUD1 AUD = 0,818 JPY
Japanese YenCanadian Dollar1 JPY = 1,249 CAD1 CAD = 0,801 JPY
Japanese YenSwiss Franc1 JPY = 1,194 CHF1 CHF = 0,838 JPY
Pound SterlingAustralian Dollar1 GBP = 1,550 AUD1 AUD = 0,645 GBP
Pound SterlingCanadian Dollar1 GBP = 1,585 CAD1 CAD = 0,631 GBP
Pound SterlingSwiss Franc1 GBP = 1,513 CHF1 CHF = 0,661 GBP
Pound SterlingChinese Yuan1 GBP = 10,234 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,022 CAD1 CAD = 0,979 AUD
Australian DollarSwiss Franc1 AUD = 0,975 CHF1 CHF = 1,025 AUD
Australian DollarChinese Yuan1 AUD = 6,602 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,954 CHF1 CHF = 1,048 CAD
Canadian DollarChinese Yuan1 CAD = 6,455 CNY1 CNY = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 6,763 CNY1 CNY = 0,148 CHF

See what else happened on September 21, 2012