Financial news on September 21, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 31,43 31,61 31,09 31,19 102M
Coca-Cola KO 38,73 38,74 37,88 38,03 99M
Wells Fargo & Co. WFC 35,42 35,45 34,80 34,97 67.5M
General Electric GE 22,55 22,69 22,46 22,53 66.6M
Oracle Corp. ORCL 33,03 33,29 32,28 32,47 62.9M
Intel INTC 23,22 23,27 23,01 23,13 56.2M
Facebook FB 22,97 23,24 22,60 22,86 51.2M
Pfizer PFE 24,46 24,66 24,39 24,52 45.4M
Cisco Systems CSCO 19,15 19,20 18,89 18,90 42.2M
AT&T Inc. T 38,04 38,58 38,04 38,08 36.1M
JPMorgan Chase JPM 41,53 41,70 40,77 40,88 28.3M
UnitedHealth Group UNH 55,09 56,22 54,91 56,18 26.6M
Comcast CMCSA 36,13 36,54 35,95 36,23 24.2M
Verizon Communications VZ 45,72 45,92 45,52 45,64 22M
HP Inc. HPQ 17,92 17,94 17,45 17,59 20.6M
Apple AAPL 702,41 705,07 699,36 700,10 20.4M
Procter & Gamble PG 69,70 69,83 69,38 69,42 20.3M
Merck MRK 44,95 45,25 44,86 44,91 20.3M
ExxonMobil XOM 92,03 92,23 91,64 91,92 19.6M
Abbott Laboratories ABT 69,90 69,99 69,62 69,62 19.4M
Johnson & Johnson JNJ 69,05 69,36 68,84 69,06 19.1M
Altria MO 33,88 34,15 33,66 34,06 18M
Berkshire Hathaway BRK.B 89,87 89,95 89,27 89,54 17.2M
Walt Disney & Co. DIS 52,94 53,39 52,73 52,74 13.2M
Boeing BA 70,09 70,15 69,47 69,97 13.2M
ConocoPhillips COP 57,76 57,85 57,13 57,36 12.8M
International Business Machines IBM 207,36 207,94 205,92 205,98 12.8M
United Technologies UTX 81,19 81,35 80,22 80,75 12.7M
Alphabet GOOGL 732,21 734,92 730,12 733,99 12.7M
General Motors GM 24,54 24,89 24,50 24,80 12.2M
Bristol-Myers Squibb BMY 33,17 33,71 33,08 33,61 11.9M
Wal-Mart Stores WMT 74,96 75,09 74,33 74,45 10.6M
Chevron CVX 118,53 118,53 117,47 117,80 10.3M
3M MMM 94,06 94,07 92,94 93,21 9.55M
Home Depot HD 59,58 59,93 59,31 59,42 9.01M
Schlumberger SLB 75,95 76,00 74,50 75,02 8.94M
Gilead Sciences GILD 67,35 67,99 67,24 67,76 8.94M
Pepsico PEP 71,50 71,50 70,47 70,55 8.27M
Visa V 135,30 135,95 134,90 135,00 7.31M
McDonald's MCD 93,63 93,91 93,39 93,71 7.25M
Amgen AMGN 82,47 82,79 81,50 82,03 6.79M
Amazon AMZN 261,74 262,00 256,74 257,47 6.06M
Union Pacific UNP 121,27 121,43 119,27 119,37 3.38M
Exchange Rates of September 21, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,110 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,977 CAD 1 CAD = 1,023 USD
US Dollar Swiss Franc 1 USD = 0,933 CHF 1 CHF = 1,072 USD
US Dollar Chinese Yuan 1 USD = 6,305 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 101,440 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,800 GBP 1 GBP = 1,250 EUR
Euro Australian Dollar 1 EUR = 1,239 AUD 1 AUD = 0,807 EUR
Euro Canadian Dollar 1 EUR = 1,268 CAD 1 CAD = 0,789 EUR
Euro Swiss Franc 1 EUR = 1,211 CHF 1 CHF = 0,826 EUR
Euro Chinese Yuan 1 EUR = 8,185 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,788 GBP 1 GBP = 1,269 JPY
Japanese Yen Australian Dollar 1 JPY = 1,223 AUD 1 AUD = 0,818 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,249 CAD 1 CAD = 0,801 JPY
Japanese Yen Swiss Franc 1 JPY = 1,194 CHF 1 CHF = 0,838 JPY
Pound Sterling Australian Dollar 1 GBP = 1,550 AUD 1 AUD = 0,645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,585 CAD 1 CAD = 0,631 GBP
Pound Sterling Swiss Franc 1 GBP = 1,513 CHF 1 CHF = 0,661 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,234 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,022 CAD 1 CAD = 0,979 AUD
Australian Dollar Swiss Franc 1 AUD = 0,975 CHF 1 CHF = 1,025 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,602 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,954 CHF 1 CHF = 1,048 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,455 CNY 1 CNY = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,763 CNY 1 CNY = 0,148 CHF

See what else happened on September 21, 2012