Financial news on September 21, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31.4331.6131.0931.19102M
Coca-ColaKO38.7338.7437.8838.0399M
Wells Fargo & Co.WFC35.4235.4534.8034.9767.5M
General ElectricGE22.5522.6922.4622.5366.6M
Oracle Corp.ORCL33.0333.2932.2832.4762.9M
IntelINTC23.2223.2723.0123.1356.2M
FacebookFB22.9723.2422.6022.8651.2M
PfizerPFE24.4624.6624.3924.5245.4M
Cisco SystemsCSCO19.1519.2018.8918.9042.2M
AT&T Inc.T38.0438.5838.0438.0836.1M
JPMorgan ChaseJPM41.5341.7040.7740.8828.3M
UnitedHealth GroupUNH55.0956.2254.9156.1826.6M
ComcastCMCSA36.1336.5435.9536.2324.2M
Verizon CommunicationsVZ45.7245.9245.5245.6422M
HP Inc.HPQ17.9217.9417.4517.5920.6M
AppleAAPL702.41705.07699.36700.1020.4M
Procter & GamblePG69.7069.8369.3869.4220.3M
MerckMRK44.9545.2544.8644.9120.3M
ExxonMobilXOM92.0392.2391.6491.9219.6M
Abbott LaboratoriesABT69.9069.9969.6269.6219.4M
Johnson & JohnsonJNJ69.0569.3668.8469.0619.1M
AltriaMO33.8834.1533.6634.0618M
Berkshire HathawayBRK.B89.8789.9589.2789.5417.2M
Walt Disney & Co.DIS52.9453.3952.7352.7413.2M
BoeingBA70.0970.1569.4769.9713.2M
ConocoPhillipsCOP57.7657.8557.1357.3612.8M
International Business MachinesIBM207.36207.94205.92205.9812.8M
United TechnologiesUTX81.1981.3580.2280.7512.7M
AlphabetGOOGL732.21734.92730.12733.9912.7M
General MotorsGM24.5424.8924.5024.8012.2M
Bristol-Myers SquibbBMY33.1733.7133.0833.6111.9M
Wal-Mart StoresWMT74.9675.0974.3374.4510.6M
ChevronCVX118.53118.53117.47117.8010.3M
3MMMM94.0694.0792.9493.219.55M
Home DepotHD59.5859.9359.3159.429.01M
SchlumbergerSLB75.9576.0074.5075.028.94M
Gilead SciencesGILD67.3567.9967.2467.768.94M
PepsicoPEP71.5071.5070.4770.558.27M
VisaV135.30135.95134.90135.007.31M
McDonald'sMCD93.6393.9193.3993.717.25M
AmgenAMGN82.4782.7981.5082.036.79M
AmazonAMZN261.74262.00256.74257.476.06M
Union PacificUNP121.27121.43119.27119.373.38M
Exchange Rates of September 21, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.110 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.977 CAD1 CAD = 1.023 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.305 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 101.440 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.800 GBP1 GBP = 1.250 EUR
EuroAustralian Dollar1 EUR = 1.239 AUD1 AUD = 0.807 EUR
EuroCanadian Dollar1 EUR = 1.268 CAD1 CAD = 0.789 EUR
EuroSwiss Franc1 EUR = 1.211 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.185 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.788 GBP1 GBP = 1.269 JPY
Japanese YenAustralian Dollar1 JPY = 1.223 AUD1 AUD = 0.818 JPY
Japanese YenCanadian Dollar1 JPY = 1.249 CAD1 CAD = 0.801 JPY
Japanese YenSwiss Franc1 JPY = 1.194 CHF1 CHF = 0.838 JPY
Pound SterlingAustralian Dollar1 GBP = 1.550 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.513 CHF1 CHF = 0.661 GBP
Pound SterlingChinese Yuan1 GBP = 10.234 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.022 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.975 CHF1 CHF = 1.025 AUD
Australian DollarChinese Yuan1 AUD = 6.602 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.954 CHF1 CHF = 1.048 CAD
Canadian DollarChinese Yuan1 CAD = 6.455 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.763 CNY1 CNY = 0.148 CHF

See what else happened on September 21, 2012