Financial news on September 21st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.43 | 31.61 | 31.09 | 31.19 | 102M |
| Coca-Cola | KO | 38.73 | 38.74 | 37.88 | 38.03 | 99M |
| Wells Fargo & Co. | WFC | 35.42 | 35.45 | 34.80 | 34.97 | 67.5M |
| General Electric | GE | 22.55 | 22.69 | 22.46 | 22.53 | 66.6M |
| Oracle Corp. | ORCL | 33.03 | 33.29 | 32.28 | 32.47 | 62.9M |
| Intel | INTC | 23.22 | 23.27 | 23.01 | 23.13 | 56.2M |
| FB | 22.97 | 23.24 | 22.60 | 22.86 | 51.2M | |
| Pfizer | PFE | 24.46 | 24.66 | 24.39 | 24.52 | 45.4M |
| Cisco Systems | CSCO | 19.15 | 19.20 | 18.89 | 18.90 | 42.2M |
| AT&T Inc. | T | 38.04 | 38.58 | 38.04 | 38.08 | 36.1M |
| JPMorgan Chase | JPM | 41.53 | 41.70 | 40.77 | 40.88 | 28.3M |
| UnitedHealth Group | UNH | 55.09 | 56.22 | 54.91 | 56.18 | 26.6M |
| Comcast | CMCSA | 36.13 | 36.54 | 35.95 | 36.23 | 24.2M |
| Verizon Communications | VZ | 45.72 | 45.92 | 45.52 | 45.64 | 22M |
| HP Inc. | HPQ | 17.92 | 17.94 | 17.45 | 17.59 | 20.6M |
| Apple | AAPL | 702.41 | 705.07 | 699.36 | 700.10 | 20.4M |
| Procter & Gamble | PG | 69.70 | 69.83 | 69.38 | 69.42 | 20.3M |
| Merck | MRK | 44.95 | 45.25 | 44.86 | 44.91 | 20.3M |
| ExxonMobil | XOM | 92.03 | 92.23 | 91.64 | 91.92 | 19.6M |
| Abbott Laboratories | ABT | 69.90 | 69.99 | 69.62 | 69.62 | 19.4M |
| Johnson & Johnson | JNJ | 69.05 | 69.36 | 68.84 | 69.06 | 19.1M |
| Altria | MO | 33.88 | 34.15 | 33.66 | 34.06 | 18M |
| Berkshire Hathaway | BRK.B | 89.87 | 89.95 | 89.27 | 89.54 | 17.2M |
| Walt Disney & Co. | DIS | 52.94 | 53.39 | 52.73 | 52.74 | 13.2M |
| Boeing | BA | 70.09 | 70.15 | 69.47 | 69.97 | 13.2M |
| ConocoPhillips | COP | 57.76 | 57.85 | 57.13 | 57.36 | 12.8M |
| International Business Machines | IBM | 207.36 | 207.94 | 205.92 | 205.98 | 12.8M |
| United Technologies | UTX | 81.19 | 81.35 | 80.22 | 80.75 | 12.7M |
| Alphabet | GOOGL | 732.21 | 734.92 | 730.12 | 733.99 | 12.7M |
| General Motors | GM | 24.54 | 24.89 | 24.50 | 24.80 | 12.2M |
| Bristol-Myers Squibb | BMY | 33.17 | 33.71 | 33.08 | 33.61 | 11.9M |
| Wal-Mart Stores | WMT | 74.96 | 75.09 | 74.33 | 74.45 | 10.6M |
| Chevron | CVX | 118.53 | 118.53 | 117.47 | 117.80 | 10.3M |
| 3M | MMM | 94.06 | 94.07 | 92.94 | 93.21 | 9.55M |
| Home Depot | HD | 59.58 | 59.93 | 59.31 | 59.42 | 9.01M |
| Schlumberger | SLB | 75.95 | 76.00 | 74.50 | 75.02 | 8.94M |
| Gilead Sciences | GILD | 67.35 | 67.99 | 67.24 | 67.76 | 8.94M |
| Pepsico | PEP | 71.50 | 71.50 | 70.47 | 70.55 | 8.27M |
| Visa | V | 135.30 | 135.95 | 134.90 | 135.00 | 7.31M |
| McDonald's | MCD | 93.63 | 93.91 | 93.39 | 93.71 | 7.25M |
| Amgen | AMGN | 82.47 | 82.79 | 81.50 | 82.03 | 6.79M |
| Amazon | AMZN | 261.74 | 262.00 | 256.74 | 257.47 | 6.06M |
| Union Pacific | UNP | 121.27 | 121.43 | 119.27 | 119.37 | 3.38M |
Exchange Rates of September 21st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.110 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.977 CAD | 1 CAD = 1.023 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.305 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 101.440 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.250 EUR |
| Euro | Australian Dollar | 1 EUR = 1.239 AUD | 1 AUD = 0.807 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.268 CAD | 1 CAD = 0.789 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.185 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.788 GBP | 1 GBP = 1.269 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.223 AUD | 1 AUD = 0.818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.249 CAD | 1 CAD = 0.801 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.194 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.550 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.513 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.234 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.025 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.602 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.954 CHF | 1 CHF = 1.048 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.455 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.763 CNY | 1 CNY = 0.148 CHF |
See what else happened on September 21st, 2012