Financial news on September 21, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL113.67115.37113.66115.2150.2M
General ElectricGE24.8925.2024.8425.0929.6M
FacebookFB94.6296.4994.5295.5528.8M
MicrosoftMSFT43.6244.4743.6044.1126.2M
IntelINTC29.0929.3428.9429.1624.4M
PfizerPFE33.1033.3332.2432.4223.7M
Cisco SystemsCSCO25.4525.8225.3525.5421.9M
AT&T Inc.T32.5532.6932.4532.5619.9M
MerckMRK52.4452.4450.6950.9817.2M
Wells Fargo & Co.WFC51.5251.7551.1851.5516.7M
HP Inc.HPQ26.1826.7026.1826.4416M
Gilead SciencesGILD109.12109.37104.59105.7415.1M
Oracle Corp.ORCL36.6037.0636.4336.8315M
General MotorsGM30.6730.9630.3830.6214.3M
JPMorgan ChaseJPM61.5261.9161.0861.4513.1M
ComcastCMCSA57.6158.2557.3457.8913.1M
Coca-ColaKO39.0539.3138.9439.1912.9M
VisaV70.6271.3270.2270.7812.8M
ExxonMobilXOM73.1073.6172.7373.3910.9M
Verizon CommunicationsVZ44.6244.8944.5344.8010.6M
Bristol-Myers SquibbBMY64.4264.6862.2062.7210.3M
ChevronCVX78.3078.7377.8478.098.52M
Procter & GamblePG70.1570.8870.0170.657.74M
ConocoPhillipsCOP48.8549.0048.1448.757.73M
Walt Disney & Co.DIS103.68103.83102.46103.417.14M
Wal-Mart StoresWMT63.7564.0063.3763.727.12M
Johnson & JohnsonJNJ93.8794.6092.3793.137.05M
SchlumbergerSLB73.2673.4872.2872.875.94M
Home DepotHD115.96117.11115.27116.585.2M
Abbott LaboratoriesABT43.6543.8243.0043.305.05M
Berkshire HathawayBRK.B130.00131.31129.72130.984.8M
AmgenAMGN151.97152.80146.32147.094.7M
Union PacificUNP87.9789.3487.6688.254.68M
McDonald'sMCD97.4898.1797.0197.904.54M
AltriaMO54.4954.9654.2854.794.09M
International Business MachinesIBM145.39146.98144.92146.483.82M
PepsicoPEP93.3294.2793.2393.713.65M
UnitedHealth GroupUNH123.49124.27121.39123.943.48M
AmazonAMZN544.33549.78539.59548.393.28M
United TechnologiesUTX91.3392.1791.0091.552.98M
3MMMM140.50141.08139.35140.042.49M
BoeingBA136.42137.45134.94136.022.46M
AlphabetGOOGL665.51669.00658.00666.981.95M
Exchange Rates of September 21, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.894 EUR1 EUR = 1.119 USD
US DollarJapanese Yen1 USD = 120.496 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.645 GBP1 GBP = 1.551 USD
US DollarAustralian Dollar1 USD = 1.402 AUD1 AUD = 0.713 USD
US DollarCanadian Dollar1 USD = 1.325 CAD1 CAD = 0.755 USD
US DollarSwiss Franc1 USD = 0.972 CHF1 CHF = 1.029 USD
US DollarChinese Yuan1 USD = 6.369 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.655 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.361 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 134.798 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.721 GBP1 GBP = 1.387 EUR
EuroAustralian Dollar1 EUR = 1.569 AUD1 AUD = 0.637 EUR
EuroCanadian Dollar1 EUR = 1.482 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.087 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 7.122 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 18.632 MXN1 MXN = 0.054 EUR
EuroSwidish Krona1 EUR = 9.353 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.909 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.939 JPY
Japanese YenMexican Peso1 JPY = 0.138 MXN1 MXN = 7.236 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.409 JPY
Pound SterlingAustralian Dollar1 GBP = 2.175 AUD1 AUD = 0.460 GBP
Pound SterlingCanadian Dollar1 GBP = 2.055 CAD1 CAD = 0.487 GBP
Pound SterlingSwiss Franc1 GBP = 1.508 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 9.876 CNY1 CNY = 0.101 GBP
Pound SterlingMexican Peso1 GBP = 25.836 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.969 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.945 CAD1 CAD = 1.059 AUD
Australian DollarSwiss Franc1 AUD = 0.693 CHF1 CHF = 1.443 AUD
Australian DollarChinese Yuan1 AUD = 4.540 CNY1 CNY = 0.220 AUD
Australian DollarMexican Peso1 AUD = 11.875 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 5.960 SEK1 SEK = 0.168 AUD
Canadian DollarSwiss Franc1 CAD = 0.734 CHF1 CHF = 1.363 CAD
Canadian DollarChinese Yuan1 CAD = 4.806 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.571 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.309 SEK1 SEK = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.549 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.130 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.601 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.308 SEK1 SEK = 0.765 CNY

See what else happened on September 21, 2015