Financial news on September 21, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 113.67 115.37 113.66 115.21 50.2M
General Electric GE 24.89 25.20 24.84 25.09 29.6M
Facebook FB 94.62 96.49 94.52 95.55 28.8M
Microsoft MSFT 43.62 44.47 43.60 44.11 26.2M
Intel INTC 29.09 29.34 28.94 29.16 24.4M
Pfizer PFE 33.10 33.33 32.24 32.42 23.7M
Cisco Systems CSCO 25.45 25.82 25.35 25.54 21.9M
AT&T Inc. T 32.55 32.69 32.45 32.56 19.9M
Merck MRK 52.44 52.44 50.69 50.98 17.2M
Wells Fargo & Co. WFC 51.52 51.75 51.18 51.55 16.7M
HP Inc. HPQ 26.18 26.70 26.18 26.44 16M
Gilead Sciences GILD 109.12 109.37 104.59 105.74 15.1M
Oracle Corp. ORCL 36.60 37.06 36.43 36.83 15M
General Motors GM 30.67 30.96 30.38 30.62 14.3M
JPMorgan Chase JPM 61.52 61.91 61.08 61.45 13.1M
Comcast CMCSA 57.61 58.25 57.34 57.89 13.1M
Coca-Cola KO 39.05 39.31 38.94 39.19 12.9M
Visa V 70.62 71.32 70.22 70.78 12.8M
ExxonMobil XOM 73.10 73.61 72.73 73.39 10.9M
Verizon Communications VZ 44.62 44.89 44.53 44.80 10.6M
Bristol-Myers Squibb BMY 64.42 64.68 62.20 62.72 10.3M
Chevron CVX 78.30 78.73 77.84 78.09 8.52M
Procter & Gamble PG 70.15 70.88 70.01 70.65 7.74M
ConocoPhillips COP 48.85 49.00 48.14 48.75 7.73M
Walt Disney & Co. DIS 103.68 103.83 102.46 103.41 7.14M
Wal-Mart Stores WMT 63.75 64.00 63.37 63.72 7.12M
Johnson & Johnson JNJ 93.87 94.60 92.37 93.13 7.05M
Schlumberger SLB 73.26 73.48 72.28 72.87 5.94M
Home Depot HD 115.96 117.11 115.27 116.58 5.2M
Abbott Laboratories ABT 43.65 43.82 43.00 43.30 5.05M
Berkshire Hathaway BRK.B 130.00 131.31 129.72 130.98 4.8M
Amgen AMGN 151.97 152.80 146.32 147.09 4.7M
Union Pacific UNP 87.97 89.34 87.66 88.25 4.68M
McDonald's MCD 97.48 98.17 97.01 97.90 4.54M
Altria MO 54.49 54.96 54.28 54.79 4.09M
International Business Machines IBM 145.39 146.98 144.92 146.48 3.82M
Pepsico PEP 93.32 94.27 93.23 93.71 3.65M
UnitedHealth Group UNH 123.49 124.27 121.39 123.94 3.48M
Amazon AMZN 544.33 549.78 539.59 548.39 3.28M
United Technologies UTX 91.33 92.17 91.00 91.55 2.98M
3M MMM 140.50 141.08 139.35 140.04 2.49M
Boeing BA 136.42 137.45 134.94 136.02 2.46M
Alphabet GOOGL 665.51 669.00 658.00 666.98 1.95M
Exchange Rates of September 21, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.894 EUR 1 EUR = 1.119 USD
US Dollar Japanese Yen 1 USD = 120.496 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.645 GBP 1 GBP = 1.551 USD
US Dollar Australian Dollar 1 USD = 1.402 AUD 1 AUD = 0.713 USD
US Dollar Canadian Dollar 1 USD = 1.325 CAD 1 CAD = 0.755 USD
US Dollar Swiss Franc 1 USD = 0.972 CHF 1 CHF = 1.029 USD
US Dollar Chinese Yuan 1 USD = 6.369 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.655 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.361 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 134.798 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.721 GBP 1 GBP = 1.387 EUR
Euro Australian Dollar 1 EUR = 1.569 AUD 1 AUD = 0.637 EUR
Euro Canadian Dollar 1 EUR = 1.482 CAD 1 CAD = 0.675 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 7.122 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 18.632 MXN 1 MXN = 0.054 EUR
Euro Swidish Krona 1 EUR = 9.353 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.909 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.939 JPY
Japanese Yen Mexican Peso 1 JPY = 0.138 MXN 1 MXN = 7.236 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.409 JPY
Pound Sterling Australian Dollar 1 GBP = 2.175 AUD 1 AUD = 0.460 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.055 CAD 1 CAD = 0.487 GBP
Pound Sterling Swiss Franc 1 GBP = 1.508 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.876 CNY 1 CNY = 0.101 GBP
Pound Sterling Mexican Peso 1 GBP = 25.836 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.969 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 0.693 CHF 1 CHF = 1.443 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.540 CNY 1 CNY = 0.220 AUD
Australian Dollar Mexican Peso 1 AUD = 11.875 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.960 SEK 1 SEK = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.734 CHF 1 CHF = 1.363 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.806 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.571 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.309 SEK 1 SEK = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.549 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.130 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.601 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.308 SEK 1 SEK = 0.765 CNY

See what else happened on September 21, 2015