Financial news on September 21st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 113.67 | 115.37 | 113.66 | 115.21 | 50.2M |
| General Electric | GE | 24.89 | 25.20 | 24.84 | 25.09 | 29.6M |
| FB | 94.62 | 96.49 | 94.52 | 95.55 | 28.8M | |
| Microsoft | MSFT | 43.62 | 44.47 | 43.60 | 44.11 | 26.2M |
| Intel | INTC | 29.09 | 29.34 | 28.94 | 29.16 | 24.4M |
| Pfizer | PFE | 33.10 | 33.33 | 32.24 | 32.42 | 23.7M |
| Cisco Systems | CSCO | 25.45 | 25.82 | 25.35 | 25.54 | 21.9M |
| AT&T Inc. | T | 32.55 | 32.69 | 32.45 | 32.56 | 19.9M |
| Merck | MRK | 52.44 | 52.44 | 50.69 | 50.98 | 17.2M |
| Wells Fargo & Co. | WFC | 51.52 | 51.75 | 51.18 | 51.55 | 16.7M |
| HP Inc. | HPQ | 26.18 | 26.70 | 26.18 | 26.44 | 16M |
| Gilead Sciences | GILD | 109.12 | 109.37 | 104.59 | 105.74 | 15.1M |
| Oracle Corp. | ORCL | 36.60 | 37.06 | 36.43 | 36.83 | 15M |
| General Motors | GM | 30.67 | 30.96 | 30.38 | 30.62 | 14.3M |
| JPMorgan Chase | JPM | 61.52 | 61.91 | 61.08 | 61.45 | 13.1M |
| Comcast | CMCSA | 57.61 | 58.25 | 57.34 | 57.89 | 13.1M |
| Coca-Cola | KO | 39.05 | 39.31 | 38.94 | 39.19 | 12.9M |
| Visa | V | 70.62 | 71.32 | 70.22 | 70.78 | 12.8M |
| ExxonMobil | XOM | 73.10 | 73.61 | 72.73 | 73.39 | 10.9M |
| Verizon Communications | VZ | 44.62 | 44.89 | 44.53 | 44.80 | 10.6M |
| Bristol-Myers Squibb | BMY | 64.42 | 64.68 | 62.20 | 62.72 | 10.3M |
| Chevron | CVX | 78.30 | 78.73 | 77.84 | 78.09 | 8.52M |
| Procter & Gamble | PG | 70.15 | 70.88 | 70.01 | 70.65 | 7.74M |
| ConocoPhillips | COP | 48.85 | 49.00 | 48.14 | 48.75 | 7.73M |
| Walt Disney & Co. | DIS | 103.68 | 103.83 | 102.46 | 103.41 | 7.14M |
| Wal-Mart Stores | WMT | 63.75 | 64.00 | 63.37 | 63.72 | 7.12M |
| Johnson & Johnson | JNJ | 93.87 | 94.60 | 92.37 | 93.13 | 7.05M |
| Schlumberger | SLB | 73.26 | 73.48 | 72.28 | 72.87 | 5.94M |
| Home Depot | HD | 115.96 | 117.11 | 115.27 | 116.58 | 5.2M |
| Abbott Laboratories | ABT | 43.65 | 43.82 | 43.00 | 43.30 | 5.05M |
| Berkshire Hathaway | BRK.B | 130.00 | 131.31 | 129.72 | 130.98 | 4.8M |
| Amgen | AMGN | 151.97 | 152.80 | 146.32 | 147.09 | 4.7M |
| Union Pacific | UNP | 87.97 | 89.34 | 87.66 | 88.25 | 4.68M |
| McDonald's | MCD | 97.48 | 98.17 | 97.01 | 97.90 | 4.54M |
| Altria | MO | 54.49 | 54.96 | 54.28 | 54.79 | 4.09M |
| International Business Machines | IBM | 145.39 | 146.98 | 144.92 | 146.48 | 3.82M |
| Pepsico | PEP | 93.32 | 94.27 | 93.23 | 93.71 | 3.65M |
| UnitedHealth Group | UNH | 123.49 | 124.27 | 121.39 | 123.94 | 3.48M |
| Amazon | AMZN | 544.33 | 549.78 | 539.59 | 548.39 | 3.28M |
| United Technologies | UTX | 91.33 | 92.17 | 91.00 | 91.55 | 2.98M |
| 3M | MMM | 140.50 | 141.08 | 139.35 | 140.04 | 2.49M |
| Boeing | BA | 136.42 | 137.45 | 134.94 | 136.02 | 2.46M |
| Alphabet | GOOGL | 665.51 | 669.00 | 658.00 | 666.98 | 1.95M |
Exchange Rates of September 21st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.119 USD |
| US Dollar | Japanese Yen | 1 USD = 120.496 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.645 GBP | 1 GBP = 1.551 USD |
| US Dollar | Australian Dollar | 1 USD = 1.402 AUD | 1 AUD = 0.713 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.325 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.369 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.655 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.361 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.798 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.387 EUR |
| Euro | Australian Dollar | 1 EUR = 1.569 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.122 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 18.632 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.353 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.138 MXN | 1 MXN = 7.236 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.409 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.175 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.055 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.508 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.876 CNY | 1 CNY = 0.101 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.836 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.969 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.693 CHF | 1 CHF = 1.443 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.540 CNY | 1 CNY = 0.220 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.875 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.960 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.363 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.806 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.571 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.309 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.549 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.130 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.601 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.308 SEK | 1 SEK = 0.765 CNY |
See what else happened on September 21st, 2015